Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:26:27 | 48.68201 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:23:55 | 48.57 | 2 | Sell* | 97.14 | A Automatic Execution |
24-Apr-24 | 16:13:01 | 48.585 | 153 | Sell* | 7,434 | A Automatic Execution |
24-Apr-24 | 16:08:33 | 48.73556 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:02:27 | 48.66702 | 1 | Unknown* | 48.67 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:53:51 | 48.67666 | 2 | Unknown* | 97.35 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:51:45 | 48.66916 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:49:17 | 48.73984 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:47:51 | 48.72913 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:19:07 | 48.63061 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:13:29 | 48.68308 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:07:58 | 48.6788 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:55:04 | 48.71414 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:54:31 | 48.65952 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:47:26 | 48.58 | 2 | Sell* | 97.16 | A Automatic Execution |