We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanustsy01 Share Trades (VDST)

Vanustsy01 Information

Buy VDST Shares
Add VDST to Watchlist
Add VDST to Alert

Share Price Information for Vanustsy01 (VDST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.82

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0075 (0.014%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.82

VDST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanustsy01 (VDST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:35:12	53.82	147	Sell*	53.82	53.8275	7,912	UT Uncrossing Trade
22-Apr-24	16:23:45	53.82	100	Sell*	53.82	53.8275	5,382	A Automatic Execution
22-Apr-24	16:19:11	53.8275	0	Unknown*	53.82	53.83	0.00	O Ordinary Trade was executed as an SI
22-Apr-24	16:19:11	53.82	0	Unknown*	53.82	53.83	0.00	O Ordinary Trade was executed as an SI
22-Apr-24	16:19:11	53.8275	200	Buy*	53.82	53.8275	10.77k	A Automatic Execution
22-Apr-24	16:01:19	53.8275	0	Unknown*	53.82	53.8275	0.00	O Ordinary Trade was executed as an SI
22-Apr-24	15:28:03	53.82	3	Sell*	53.82	53.8275	161.46	O Ordinary Trade was executed as an SI
22-Apr-24	15:28:00	53.82	11	Sell*	53.82	53.83	592.02	A Automatic Execution
22-Apr-24	15:28:00	53.82	11	Sell*	53.82	53.83	592.02	O Ordinary Trade was executed as an SI
22-Apr-24	15:27:52	53.82	11	Sell*	53.82	53.8275	592.02	A Automatic Execution
22-Apr-24	15:27:52	53.82	11	Sell*	53.82	53.8275	592.02	O Ordinary Trade was executed as an SI
22-Apr-24	15:27:40	53.82	11	Sell*	53.82	53.83	592.02	O Ordinary Trade was executed as an SI
22-Apr-24	15:27:39	53.82	11	Sell*	53.82	53.83	592.02	O Ordinary Trade was executed as an SI
22-Apr-24	15:27:39	53.825	1,000	Sell*	53.825	53.83	53.83k	A Automatic Execution
22-Apr-24	15:27:37	53.825	11	Sell*	53.825	53.83	592.08	O Ordinary Trade was executed as an SI