We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsena Share Trades (VDNR)

Share Price Information for Vanguardftsena (VDNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.64
Bid: 114.81
Ask: 115.045
Change: 1.4225 (1.25%)
Spread: 0.235 (0.20%)
Open: 114.00
High: 114.64
Low: 114.00
Prev. Close: 114.9275
VDNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Vanguardftsena (VDNR)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2115:50:59114.64523Buy*59.96kA Automatic Execution
01-Dec-2114:30:38114.41520Sell*2,288A Automatic Execution
01-Dec-2112:08:38114.474824Unknown*457.90O Ordinary
29-Nov-2108:00:19114.89623331Unknown*38.03kO Ordinary
Delayed publication
Historical
01-Dec-2108:00:53114.006Buy*684.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.