David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedw Share Trades (VDEV)

Share Price Information for Vanguardftsedw (VDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.78
Bid: 89.83
Ask: 89.90
Change: 0.825 (0.93%)
Spread: 0.07 (0.08%)
Open: 89.50
High: 89.78
Low: 89.50
Yest. Close: 89.04
VDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardftsedw (VDEV)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2116:19:3089.7835Sell*3,142A Automatic Execution
23-Jul-2114:33:1789.5104142,707Sell*13mO Ordinary
Delayed publication
23-Jul-2115:23:4589.573Sell*268.71O Ordinary
23-Jul-2115:23:1989.586Buy*537.48A Automatic Execution
23-Jul-2109:33:0189.56223Buy*19.97kA Automatic Execution
23-Jul-2109:26:4189.542Buy*179.08O Ordinary
23-Jul-2108:54:4189.5030Sell*2,685A Automatic Execution
23-Jul-2108:54:4089.5041Buy*3,670A Automatic Execution
23-Jul-2108:54:3489.50329Buy*29.45kA Automatic Execution
23-Jul-2108:15:0989.801110Buy*0.00O Ordinary
22-Jul-2116:35:1689.046Buy*534.24UT Uncrossing Trade
22-Jul-2115:30:4389.07765Sell*68.14kA Automatic Execution
22-Jul-2114:42:1689.131Sell*89.13O Ordinary
22-Jul-2114:42:1589.136Sell*534.78A Automatic Execution
22-Jul-2111:40:5989.282Buy*178.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.