Victrex Share Trades (VCT)

Victrex Information

Share Price Information for Victrex (VCT)

Share Price is delayed by 15 minutes

Share Price: 1,244.00

Bid: 1,242.00

Ask: 1,246.00

Change: -12.00 (-0.96%)

Spread: 4.00 (0.322%)

Open: 1,266.00

High: 1,266.00

Low: 1,244.00

Prev. Close: 1,256.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:12	1,245.849	1,649	Unknown*	1,242.00	1,246.00	20.54k	O Ordinary Was reported as OTC
24-Apr-24	18:28:12	1,244.087	200	Unknown*	1,242.00	1,246.00	2,488	O Ordinary Was reported as OTC
24-Apr-24	18:08:56	1,252.00	134	Unknown*	1,242.00	1,246.00	1,678	O Ordinary Was reported as OTC
24-Apr-24	17:57:58	1,253.882	340	Unknown*	1,242.00	1,246.00	4,263	O Ordinary Was reported as OTC
24-Apr-24	17:57:50	1,244.00	32	Unknown*	1,242.00	1,246.00	398.08	O Ordinary Was reported as OTC
24-Apr-24	17:50:13	1,246.27	4,836	Unknown*	1,242.00	1,246.00	60.27k	O Ordinary Was reported as OTC
24-Apr-24	17:34:57	1,246.588	2,177	Unknown*	1,242.00	1,246.00	27.14k	O Ordinary Was reported as OTC
24-Apr-24	17:31:52	1,246.124	145	Unknown*	1,242.00	1,246.00	1,807	O Ordinary Was reported as OTC
24-Apr-24	17:30:53	1,244.47	623	Unknown*	1,242.00	1,246.00	7,753	O Ordinary Was reported as OTC
24-Apr-24	17:24:41	1,251.342	327	Unknown*	1,242.00	1,246.00	4,092	O Ordinary Was reported as OTC
24-Apr-24	17:19:28	1,246.845	58	Unknown*	1,242.00	1,246.00	723.17	O Ordinary Was reported as OTC
24-Apr-24	17:13:16	1,244.00	211	Unknown*	1,242.00	1,246.00	2,625	O Ordinary Was reported as OTC
24-Apr-24	17:06:53	1,244.00	4,777	Unknown*	1,242.00	1,246.00	59.43k	O Ordinary Was reported as OTC
24-Apr-24	17:05:24	1,243.991	3,032	Unknown*	1,242.00	1,246.00	37.72k	O Ordinary Was reported as OTC
24-Apr-24	15:39:56	1,252.00	0	Unknown*	1,242.00	1,246.00	0.00	O Ordinary Delayed publication Was reported as OTC