Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:20:37 | 0.4232 | 1,184,299 | Sell* | 5,012 | O Ordinary |
24-Apr-24 | 16:11:12 | 0.4395 | 250,285 | Buy* | 1,100 | O Ordinary |
24-Apr-24 | 16:04:17 | 0.442 | 34,162 | Buy* | 151.00 | O Ordinary |
24-Apr-24 | 16:00:57 | 0.44 | 50,000 | Buy* | 220.00 | O Ordinary |
24-Apr-24 | 13:44:27 | 0.422 | 52,848 | Sell* | 223.02 | O Ordinary |
24-Apr-24 | 12:28:08 | 0.422 | 269,851 | Sell* | 1,139 | O Ordinary |
24-Apr-24 | 12:14:09 | 0.442 | 269,015 | Buy* | 1,189 | O Ordinary |
24-Apr-24 | 11:45:49 | 0.4215 | 100,000 | Sell* | 421.50 | O Ordinary |
24-Apr-24 | 11:42:29 | 0.42 | 3,102 | Sell* | 13.03 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:42:29 | 0.42 | 44,444 | Sell* | 186.66 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:42:29 | 0.42 | 64 | Sell* | 0.27 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:41:38 | 0.435 | 219,673 | Buy* | 955.58 | O Ordinary |
24-Apr-24 | 10:57:52 | 0.421 | 1 | Sell* | 0.00 | O Ordinary |
24-Apr-24 | 10:51:25 | 0.435 | 45,059 | Buy* | 196.01 | O Ordinary |
24-Apr-24 | 10:50:57 | 0.435 | 45,977 | Buy* | 200.00 | O Ordinary |