Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 17:07:28 | 0.128 | 7,000,000 | Buy* | 8,960 | O Ordinary |
15-Jan-21 | 16:35:22 | 0.128 | 751,528 | Buy* | 961.96 | UT Uncrossing Trade |
15-Jan-21 | 16:28:55 | 0.1285 | 929,964 | Buy* | 1,195 | O Ordinary |
15-Jan-21 | 16:26:10 | 0.1252 | 2,408,938 | Sell* | 3,016 | O Ordinary |
15-Jan-21 | 16:24:27 | 0.1285 | 10,933 | Buy* | 14.05 | O Ordinary |
15-Jan-21 | 16:20:30 | 0.1284 | 1,000,000 | Buy* | 1,284 | O Ordinary |
15-Jan-21 | 16:19:16 | 0.1284 | 1,815,841 | Buy* | 2,332 | O Ordinary |
15-Jan-21 | 16:18:47 | 0.1281 | 2,000,000 | Buy* | 2,562 | O Ordinary |
15-Jan-21 | 16:18:45 | 0.1281 | 2,284,588 | Buy* | 2,927 | O Ordinary |
15-Jan-21 | 16:14:14 | 0.1281 | 2,305,384 | Buy* | 2,953 | O Ordinary |
15-Jan-21 | 11:17:32 | 0.13 | 15,000,000 | Buy* | 19.50k | O Ordinary Delayed publication |
15-Jan-21 | 11:17:32 | 0.1302 | -12,500,000 | Buy* | -16.28k | O Ordinary Deletion Delayed publication |
15-Jan-21 | 16:06:57 | 0.1251 | 77,463 | Sell* | 96.91 | O Ordinary |
15-Jan-21 | 16:03:10 | 0.1251 | 1,050,420 | Sell* | 1,314 | O Ordinary |
15-Jan-21 | 15:51:56 | 0.1252 | 805,112 | Sell* | 1,008 | O Ordinary |