Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vast Res Share Trades (VAST)

VAST Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert
Add VAST to myTerminal

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.26

Ask: 0.29

Change: -0.01 (-3.57%)

Spread: 0.03 (11.54%)

Open: 0.285

High: 0.285

Low: 0.255

Yest. Close: 0.28

VAST Live Price

Last checked at -

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	17:14:30	0.26	2,636	Sell*	0.26	0.29	6.85	O Ordinary
13-Dec-19	16:36:19	0.26	2,636	Sell*	0.26	0.29	6.85	O Ordinary
13-Dec-19	16:26:42	0.2671	23,962	Sell*	0.26	0.28	64.00	O Ordinary
13-Dec-19	16:19:21	0.2688	500,000	Sell*	0.26	0.29	1,344	O Ordinary
13-Dec-19	16:17:12	0.2688	130,000	Sell*	0.26	0.29	349.44	O Ordinary
13-Dec-19	16:10:01	0.2685	500,000	Sell*	0.26	0.29	1,343	O Ordinary
13-Dec-19	16:15:01	0.2674	2,605,138	Sell*	0.26	0.29	6,966	O Ordinary
13-Dec-19	16:12:20	0.2688	500,000	Sell*	0.26	0.29	1,344	O Ordinary
13-Dec-19	16:11:06	0.2685	500,000	Sell*	0.26	0.29	1,343	O Ordinary
13-Dec-19	16:06:46	0.277	1,081,597	Buy*	0.26	0.29	2,996	O Ordinary
13-Dec-19	15:51:08	0.2772	2,343,437	Buy*	0.26	0.28	6,496	O Ordinary
13-Dec-19	15:27:14	0.2775	180,000	Buy*	0.26	0.28	499.50	O Ordinary
13-Dec-19	15:23:35	0.27	50,000	Unknown*	0.26	0.28	135.00	O Ordinary
13-Dec-19	14:41:30	0.27	150,000	Unknown*	0.26	0.28	405.00	O Ordinary
13-Dec-19	14:30:05	0.2725	3,000,000	Buy*	0.26	0.28	8,175	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE