Less Ads, More Data, More Tools Register for FREE

Vast Res Share Trades (VAST)

VAST Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert
Add VAST to myTerminal

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.16

Bid: 0.15

Ask: 0.17

Change: 0.005 (3.23%)

Spread: 0.02 (13.33%)

Open: 0.155

High: 0.1602

Low: 0.155

Yest. Close: 0.155

VAST Live Price

Last checked at -

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	15:14:09	0.1619	300,934	Buy*	0.15	0.17	487.21	O Ordinary
28-May-20	15:06:16	0.1625	269,486	Buy*	0.15	0.17	437.91	O Ordinary
28-May-20	14:30:52	0.1565	25,000,000	Sell*	0.15	0.17	39.13k	O Ordinary
28-May-20	14:13:30	0.1627	611,585	Buy*	0.15	0.17	995.05	O Ordinary
28-May-20	14:09:53	0.1629	610,835	Buy*	0.15	0.17	995.05	O Ordinary
28-May-20	13:46:37	0.1629	612,676	Buy*	0.15	0.17	998.05	O Ordinary
28-May-20	13:39:32	0.1635	118,654	Buy*	0.15	0.17	194.00	O Ordinary
28-May-20	13:22:20	0.1638	423,717	Buy*	0.15	0.17	694.05	O Ordinary
28-May-20	13:20:58	0.1565	1,297,781	Sell*	0.15	0.17	2,031	O Ordinary
28-May-20	13:20:12	0.1638	305,280	Buy*	0.15	0.17	500.05	O Ordinary
28-May-20	13:19:02	0.1638	72,649	Buy*	0.15	0.17	119.00	O Ordinary
28-May-20	13:11:44	0.1638	301,587	Buy*	0.15	0.17	494.00	O Ordinary
28-May-20	13:03:26	0.1638	421,886	Buy*	0.15	0.17	691.05	O Ordinary
28-May-20	12:05:46	0.1638	606,837	Buy*	0.15	0.17	994.00	O Ordinary
28-May-20	11:59:17	0.164	500,000	Buy*	0.15	0.17	820.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE