Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Vast Res Share Trades (VAST)

VAST Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert
Add VAST to myTerminal

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.128

Bid: 0.125

Ask: 0.13

Change: 0.0078 (6.49%)

Spread: 0.005 (4.00%)

Open: 0.125

High: 0.1312

Low: 0.127

Yest. Close: 0.1202

VAST Live Price

Last checked at -

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	17:07:28	0.128	7,000,000	Buy*	0.125	0.13	8,960	O Ordinary
15-Jan-21	16:35:22	0.128	751,528	Buy*	0.125	0.13	961.96	UT Uncrossing Trade
15-Jan-21	16:28:55	0.1285	929,964	Buy*	0.125	0.13	1,195	O Ordinary
15-Jan-21	16:26:10	0.1252	2,408,938	Sell*	0.125	0.13	3,016	O Ordinary
15-Jan-21	16:24:27	0.1285	10,933	Buy*	0.125	0.13	14.05	O Ordinary
15-Jan-21	16:20:30	0.1284	1,000,000	Buy*	0.125	0.13	1,284	O Ordinary
15-Jan-21	16:19:16	0.1284	1,815,841	Buy*	0.125	0.13	2,332	O Ordinary
15-Jan-21	16:18:47	0.1281	2,000,000	Buy*	0.125	0.13	2,562	O Ordinary
15-Jan-21	16:18:45	0.1281	2,284,588	Buy*	0.125	0.13	2,927	O Ordinary
15-Jan-21	16:14:14	0.1281	2,305,384	Buy*	0.125	0.13	2,953	O Ordinary
15-Jan-21	11:17:32	0.13	15,000,000	Buy*	0.125	0.13	19.50k	O Ordinary Delayed publication
15-Jan-21	11:17:32	0.1302	-12,500,000	Buy*	0.125	0.13	-16.28k	O Ordinary Deletion Delayed publication
15-Jan-21	16:06:57	0.1251	77,463	Sell*	0.125	0.13	96.91	O Ordinary
15-Jan-21	16:03:10	0.1251	1,050,420	Sell*	0.125	0.13	1,314	O Ordinary
15-Jan-21	15:51:56	0.1252	805,112	Sell*	0.125	0.13	1,008	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE