Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 17:10:15 | 0.92 | 35,555 | Unknown* | 327.11 | O Ordinary |
26-May-22 | 16:43:46 | 1.0297 | 1,800,000 | Unknown* | 18.53k | O Ordinary Cross at same price |
26-May-22 | 16:35:01 | 0.92 | 142,221 | Sell* | 1,308 | UT Uncrossing Trade |
26-May-22 | 16:29:57 | 0.9444 | 26,471 | Buy* | 249.99 | O Ordinary |
26-May-22 | 16:29:45 | 0.9025 | 215 | Sell* | 1.94 | O Ordinary |
26-May-22 | 16:29:45 | 0.9025 | 108,480 | Sell* | 979.03 | O Ordinary |
26-May-22 | 16:28:28 | 0.9115 | 500,000 | Sell* | 4,558 | O Ordinary |
26-May-22 | 16:28:14 | 0.947 | 1,123,548 | Buy* | 10.64k | O Ordinary |
26-May-22 | 16:27:08 | 0.9015 | 215 | Sell* | 1.94 | O Ordinary |
26-May-22 | 16:26:32 | 0.947 | 420 | Buy* | 3.98 | O Ordinary |
26-May-22 | 16:25:55 | 0.9216 | 296,000 | Sell* | 2,728 | O Ordinary |
26-May-22 | 16:25:46 | 0.9216 | 215 | Sell* | 1.98 | O Ordinary |
26-May-22 | 16:24:53 | 0.9366 | 213 | Buy* | 1.99 | O Ordinary |
26-May-22 | 16:20:43 | 0.95 | 4,737 | Buy* | 45.00 | O Ordinary |
26-May-22 | 16:18:01 | 0.9475 | 52,255 | Buy* | 495.12 | O Ordinary |