Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vast Res Share Trades (VAST)

VAST Information

Buy VAST Shares
Add VAST to Watchlist
Add VAST to Alert
Add VAST to myTerminal

Share Price Information for Vast Res (VAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.92

Bid: 0.90

Ask: 0.95

Change: -0.08 (-8.00%)

Spread: 0.05 (5.56%)

Open: 1.00

High: 0.92

Low: 0.92

Prev. Close: 0.92

VAST Live Price

Last checked at -

Recent Share Trades for Vast Res (VAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	17:10:15	0.92	35,555	Unknown*	0.90	0.95	327.11	O Ordinary
26-May-22	16:43:46	1.0297	1,800,000	Unknown*	0.90	0.95	18.53k	O Ordinary Cross at same price
26-May-22	16:35:01	0.92	142,221	Sell*	0.90	0.95	1,308	UT Uncrossing Trade
26-May-22	16:29:57	0.9444	26,471	Buy*	0.90	0.95	249.99	O Ordinary
26-May-22	16:29:45	0.9025	215	Sell*	0.90	0.95	1.94	O Ordinary
26-May-22	16:29:45	0.9025	108,480	Sell*	0.90	0.95	979.03	O Ordinary
26-May-22	16:28:28	0.9115	500,000	Sell*	0.90	0.95	4,558	O Ordinary
26-May-22	16:28:14	0.947	1,123,548	Buy*	0.90	0.95	10.64k	O Ordinary
26-May-22	16:27:08	0.9015	215	Sell*	0.90	0.95	1.94	O Ordinary
26-May-22	16:26:32	0.947	420	Buy*	0.90	0.95	3.98	O Ordinary
26-May-22	16:25:55	0.9216	296,000	Sell*	0.90	0.95	2,728	O Ordinary
26-May-22	16:25:46	0.9216	215	Sell*	0.90	0.95	1.98	O Ordinary
26-May-22	16:24:53	0.9366	213	Buy*	0.90	0.95	1.99	O Ordinary
26-May-22	16:20:43	0.95	4,737	Buy*	0.90	0.95	45.00	O Ordinary
26-May-22	16:18:01	0.9475	52,255	Buy*	0.90	0.95	495.12	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE