Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVast Res Share Trades (VAST)

Share Price Information for Vast Res (VAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.275
Bid: 0.26
Ask: 0.29
Change: -0.01 (-3.57%)
Spread: 0.03 (11.54%)
Open: 0.285
High: 0.285
Low: 0.255
Yest. Close: 0.28
VAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vast Res (VAST)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1917:14:300.262,636Sell*6.85O Ordinary
13-Dec-1916:36:190.262,636Sell*6.85O Ordinary
13-Dec-1916:26:420.267123,962Sell*64.00O Ordinary
13-Dec-1916:19:210.2688500,000Sell*1,344O Ordinary
13-Dec-1916:17:120.2688130,000Sell*349.44O Ordinary
13-Dec-1916:10:010.2685500,000Sell*1,343O Ordinary
13-Dec-1916:15:010.26742,605,138Sell*6,966O Ordinary
13-Dec-1916:12:200.2688500,000Sell*1,344O Ordinary
13-Dec-1916:11:060.2685500,000Sell*1,343O Ordinary
13-Dec-1916:06:460.2771,081,597Buy*2,996O Ordinary
13-Dec-1915:51:080.27722,343,437Buy*6,496O Ordinary
13-Dec-1915:27:140.2775180,000Buy*499.50O Ordinary
13-Dec-1915:23:350.2750,000Unknown*135.00O Ordinary
13-Dec-1914:41:300.27150,000Unknown*405.00O Ordinary
13-Dec-1914:30:050.27253,000,000Buy*8,175O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.