Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVast Res Share Trades (VAST)

Share Price Information for Vast Res (VAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.16
Bid: 0.15
Ask: 0.17
Change: 0.005 (3.23%)
Spread: 0.02 (13.33%)
Open: 0.155
High: 0.1602
Low: 0.155
Yest. Close: 0.155
VAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vast Res (VAST)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2015:14:090.1619300,934Buy*487.21O Ordinary
28-May-2015:06:160.1625269,486Buy*437.91O Ordinary
28-May-2014:30:520.156525,000,000Sell*39.13kO Ordinary
28-May-2014:13:300.1627611,585Buy*995.05O Ordinary
28-May-2014:09:530.1629610,835Buy*995.05O Ordinary
28-May-2013:46:370.1629612,676Buy*998.05O Ordinary
28-May-2013:39:320.1635118,654Buy*194.00O Ordinary
28-May-2013:22:200.1638423,717Buy*694.05O Ordinary
28-May-2013:20:580.15651,297,781Sell*2,031O Ordinary
28-May-2013:20:120.1638305,280Buy*500.05O Ordinary
28-May-2013:19:020.163872,649Buy*119.00O Ordinary
28-May-2013:11:440.1638301,587Buy*494.00O Ordinary
28-May-2013:03:260.1638421,886Buy*691.05O Ordinary
28-May-2012:05:460.1638606,837Buy*994.00O Ordinary
28-May-2011:59:170.164500,000Buy*820.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.