Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades (VAPX.GB.PL)

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 19.95

Bid: 17.93

Ask: 21.97

Change: 0.045 (0.23%)

Spread: 4.04 (22.532%)

Open: 19.955

High: 19.9725

Low: 19.83375

Prev. Close: 19.905

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:00:34	19.88325	360	Unknown*	17.93	21.97	7,158	O Ordinary Delayed publication
23-Apr-24	14:55:54	19.89175	253	Unknown*	17.93	21.97	5,033	O Ordinary Delayed publication
23-Apr-24	14:08:08	19.8625	35	Unknown*	17.93	21.97	695.19	O Ordinary Delayed publication
23-Apr-24	13:54:18	19.86775	50	Unknown*	17.93	21.97	993.39	O Ordinary Delayed publication
23-Apr-24	11:03:10	19.93725	75	Unknown*	17.93	21.97	1,495	O Ordinary Delayed publication
23-Apr-24	11:01:16	19.9125	507	Unknown*	17.93	21.97	10.10k	O Ordinary Delayed publication
23-Apr-24	10:00:33	19.897	76	Unknown*	17.93	21.97	1,512	O Ordinary Delayed publication
23-Apr-24	09:57:17	19.8925	430	Unknown*	17.93	21.97	8,554	O Ordinary Delayed publication
23-Apr-24	09:46:00	19.89225	376	Unknown*	17.93	21.97	7,479	O Ordinary Delayed publication
23-Apr-24	08:02:36	19.92725	55	Unknown*	17.93	21.97	1,096	O Ordinary Delayed publication
23-Apr-24	15:36:44	19.9325	5	Unknown*	17.93	21.97	99.66	O Ordinary Delayed publication
23-Apr-24	14:59:13	19.91	13	Unknown*	19.6275	20.2225	258.83	O Ordinary Delayed publication
23-Apr-24	14:41:11	19.8725	12	Unknown*	19.6125	20.205	238.47	O Ordinary Delayed publication
23-Apr-24	15:41:12	19.9195	1,005	Buy*	19.6125	20.2075	20.02k	O Ordinary
23-Apr-24	14:20:22	19.895	5	Unknown*	19.6075	20.20	99.48	O Ordinary Delayed publication