Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:35:19 | 24.47 | 3 | Buy* | 73.41 | UT Uncrossing Trade |
17-Apr-24 | 16:04:25 | 24.47 | 1 | Buy* | 24.47 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:51:10 | 24.46 | 23 | Buy* | 562.58 | A Automatic Execution |
17-Apr-24 | 15:51:10 | 24.46 | 4 | Buy* | 97.84 | A Automatic Execution |
17-Apr-24 | 15:36:10 | 24.4192 | 15,385 | Unknown* | 375.69k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:24:54 | 24.45 | 18 | Buy* | 440.10 | A Automatic Execution |
17-Apr-24 | 15:19:48 | 24.45 | 500 | Buy* | 12.23k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:17:48 | 24.425 | 3 | Sell* | 73.28 | A Automatic Execution |
17-Apr-24 | 15:10:01 | 24.445 | 9 | Sell* | 220.01 | A Automatic Execution |
17-Apr-24 | 15:10:01 | 24.445 | 12 | Sell* | 293.34 | A Automatic Execution |
17-Apr-24 | 15:08:43 | 24.45 | 8 | Buy* | 195.60 | A Automatic Execution |
17-Apr-24 | 14:59:10 | 24.46 | 1 | Buy* | 24.46 | A Automatic Execution |
17-Apr-24 | 14:59:08 | 24.46 | 1 | Buy* | 24.46 | A Automatic Execution |
17-Apr-24 | 14:52:42 | 24.47 | 52 | Buy* | 1,272 | A Automatic Execution |
17-Apr-24 | 14:30:05 | 24.455 | 1 | Buy* | 24.46 | A Automatic Execution |