Vanglbaggetf Share Trades (VAGS)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGS)

Share Price is delayed by 15 minutes

Share Price: 23.5625

Bid: 23.545

Ask: 23.58

Change: 0.00 (0.00%)

Spread: 0.035 (0.149%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.5625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:27:24	23.59	1,270	Buy*	23.56	23.59	29.96k	A Automatic Execution
23-Apr-24	15:22:16	23.56535	330	Sell*	23.565	23.60	7,777	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:22:08	23.59965	1,482	Buy*	23.565	23.60	34.97k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:18:25	23.615	0	Unknown*	23.57	23.615	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:13:33	23.60	83	Sell*	23.60	23.605	1,959	A Automatic Execution
23-Apr-24	15:06:58	23.55175	1	Sell*	23.55	23.585	23.55	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:06:57	23.58465	2	Buy*	23.55	23.585	47.17	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:01:35	23.58	137	Buy*	23.545	23.58	3,230	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:57:35	23.565	24	Sell*	23.565	23.595	565.56	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:53:05	23.585	1	Buy*	23.54	23.58	23.59	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:23:35	23.535	2	Buy*	23.50	23.535	47.07	O Ordinary Trade was executed as an SI
23-Apr-24	14:23:13	23.535	3	Buy*	23.505	23.535	70.61	A Automatic Execution
23-Apr-24	14:13:00	23.5268	36	Buy*	23.505	23.54	846.96	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:21:33	23.52	84	Buy*	23.495	23.525	1,976	O Ordinary Non risk Risk trade
23-Apr-24	13:20:42	23.52257	84	Buy*	23.49	23.525	1,976	O Ordinary Non protected portfolio Single protected transaction