Vanglbaggetf Share Trades (VAGS)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGS)

Share Price is delayed by 15 minutes

Share Price: 23.565

Bid: 23.49

Ask: 23.54

Change: 0.0225 (0.10%)

Spread: 0.05 (0.213%)

Open: 23.605

High: 23.605

Low: 23.565

Prev. Close: 23.5425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:50:28	23.5315	20	Buy*	23.505	23.54	470.63	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:31:08	23.541	339	Buy*	23.52	23.55	7,980	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:25:17	23.5469	339	Buy*	23.525	23.555	7,982	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:03:02	23.53	11	Sell*	23.53	23.565	258.83	O Ordinary Trade was executed as an SI
23-Apr-24	12:03:02	23.565	7	Buy*	23.53	23.565	164.96	O Ordinary Trade was executed as an SI
23-Apr-24	11:51:03	23.5635	13	Buy*	23.545	23.575	306.33	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:45:23	23.575	5	Buy*	23.545	23.575	117.88	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:23:28	23.575	2	Buy*	23.53	23.575	47.15	O Ordinary Trade was executed as an SI
23-Apr-24	11:22:42	23.5589	116	Buy*	23.535	23.57	2,733	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:17:59	23.57	1	Buy*	23.535	23.57	23.57	O Ordinary Trade was executed as an SI
23-Apr-24	11:09:34	23.565	423	Buy*	23.535	23.565	9,968	A Automatic Execution
23-Apr-24	11:00:44	23.565	4	Buy*	23.525	23.565	94.26	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:59:16	23.53	1,004	Sell*	23.525	23.565	23.62k	O Ordinary Non risk Risk trade
23-Apr-24	10:58:48	23.52824	1,004	Sell*	23.525	23.565	23.62k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:35:11	23.565	2	Buy*	23.52	23.565	47.13	O Ordinary Trade was executed as an SI