David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanglbaggetf Share Trades (VAGS)

Share Price Information for Vanglbaggetf (VAGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.235
Bid: 26.20
Ask: 26.235
Change: -0.0075 (-0.03%)
Spread: 0.035 (0.13%)
Open: 26.245
High: 26.245
Low: 26.235
Yest. Close: 26.225
VAGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanglbaggetf (VAGS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:19:2626.23593Buy*2,440A Automatic Execution
20-Oct-2115:39:0426.2316126Buy*3,305O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:13:1826.22616Buy*157.36O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:42:5226.199Sell*235.71O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2111:44:4426.24520Buy*524.90A Automatic Execution
20-Oct-2111:14:5526.1831Sell*811.58O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:30:5826.223310Buy*262.23O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:12:0826.189721Sell*26.19O Ordinary
20-Oct-2109:50:1226.2177117Buy*3,067O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:39:4526.2175276Sell*7,236O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:39:2926.2416150Buy*3,936O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:53:1526.26162,589Buy*67.99kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2109:39:1726.280511Buy*289.09O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2116:29:1626.271193Buy*2,443O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2116:08:4426.25765Sell*20.08kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.