- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanglbaggetf Share Trades (VAGP)
VAGP Share
Price
VAGP Share
News
VAGP Share
Chat
VAGP Share
Trades8
VAGP
Live RNS1
VAGP Share
Charts
VAGP Level 2
Console
VAGP Live
Share Price
VAGP Broker
Ratings
VAGP Directors
Deals
VAGP Financial
Diary
VAGP
Fundamentals
VAGP Short
Positions
VAGP
Media
Vanglbaggetf Information
Share Price Information for Vanglbaggetf (VAGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.8525
Bid:
21.89
Ask:
21.93
Change:
0.00 (0.00%)
Spread:
0.04 (0.183%)
Open:
21.8525
High:
0.00
Low:
0.00
Prev. Close:
21.8525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanglbaggetf (VAGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 10:00:34 | 21.8932 | 27 | Sell* | 591.12 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 09:03:07 | 21.9152 | 135 | Buy* | 2,959 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 08:57:51 | 21.9146 | 110 | Buy* | 2,411 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 08:48:43 | 21.92 | 2 | Buy* | 43.84 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:05:15 | 21.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:00:33 | 21.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:00:33 | 21.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:00:33 | 21.84 | 2 | Sell* | 43.68 | O Ordinary Trade was executed as an SI |