United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,034.00

Bid: 1,031.50

Ask: 1,032.50

Change: 15.50 (1.52%)

Spread: 1.00 (0.097%)

Open: 1,020.00

High: 1,034.50

Low: 1,016.50

Prev. Close: 1,018.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:31	1,029.529	19,367	Unknown*	1,031.50	1,032.50	199.39k	O Ordinary Was reported as OTC
19-Apr-24	18:10:20	1,023.768	10,988	Unknown*	1,031.50	1,032.50	112.49k	O Ordinary Was reported as OTC
19-Apr-24	18:09:28	1,028.533	38,900	Unknown*	1,031.50	1,032.50	400.10k	O Ordinary Was reported as OTC
19-Apr-24	18:08:35	1,033.909	17,716	Unknown*	1,031.50	1,032.50	183.17k	O Ordinary Was reported as OTC
19-Apr-24	18:04:55	1,026.603	1	Unknown*	1,031.50	1,032.50	10.27	O Ordinary Was reported as OTC
19-Apr-24	18:04:54	1,034.095	166,290	Unknown*	1,031.50	1,032.50	2m	O Ordinary Was reported as OTC
19-Apr-24	18:04:50	1,025.519	6	Unknown*	1,031.50	1,032.50	61.53	O Ordinary Was reported as OTC
19-Apr-24	18:02:03	1,026.628	1	Unknown*	1,031.50	1,032.50	10.27	O Ordinary Was reported as OTC
19-Apr-24	17:42:21	1,029.992	1,631	Unknown*	1,031.50	1,032.50	16.80k	O Ordinary Was reported as OTC
19-Apr-24	17:41:42	1,029.646	8,457	Unknown*	1,031.50	1,032.50	87.08k	O Ordinary Was reported as OTC
19-Apr-24	17:40:54	1,027.47	5,701	Unknown*	1,031.50	1,032.50	58.58k	O Ordinary Was reported as OTC
19-Apr-24	17:40:40	1,027.72	1,069	Unknown*	1,031.50	1,032.50	10.99k	O Ordinary Was reported as OTC
19-Apr-24	17:37:54	1,027.577	1,228	Unknown*	1,031.50	1,032.50	12.62k	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	1,028.448	22,490	Unknown*	1,031.50	1,032.50	231.30k	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	1,021.771	1,300	Unknown*	1,031.50	1,032.50	13.28k	O Ordinary Was reported as OTC