Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUil Fin 22 Share Trades (UTLF)

Share Price Information for Uil Fin 22 (UTLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 130.00
Ask: 135.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.85%)
Open: 132.50
High: 132.50
Low: 132.50
Yest. Close: 132.50
UTLF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uil Fin 22 (UTLF)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2013:35:33134.4025,000Buy*33.60kO Ordinary
Delayed publication
20-Feb-2013:46:06134.4010,000Buy*13.44kO Ordinary
Delayed publication
19-Feb-2016:10:09132.5050,000Unknown*66.25kO Ordinary
Delayed publication
Historical
19-Feb-2010:19:51132.26514,464Sell*19.13kO Ordinary
Delayed publication
18-Feb-2010:46:45132.26550,000Sell*66.13kO Ordinary
Delayed publication
18-Feb-2014:21:45134.402,227Buy*2,993O Ordinary
17-Feb-2010:46:23132.26571Sell*755.20O Ordinary
14-Feb-2013:41:38132.5030,000Unknown*39.75kO Ordinary
Delayed publication
14-Feb-2015:29:03134.40744Buy*999.94O Ordinary
14-Feb-2010:18:26132.2513,500Sell*17.85kO Ordinary
Delayed publication
11-Feb-2012:36:28132.20512,000Sell*15.86kO Ordinary
Delayed publication
10-Feb-2014:39:44135.0010,000Buy*13.50kO Ordinary
Delayed publication
10-Feb-2008:48:25132.2513,915Sell*18.40kO Ordinary
Delayed publication
07-Feb-2012:03:33134.502,350Buy*3,161O Ordinary
06-Feb-2016:39:25132.5055,000Unknown*72.88kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.