Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Utl Share Trades (UTIW)

Share Price Information for Lyxor Wld Utl (UTIW)

London Stock Exchange
Share Price: 267.755
Bid: 267.19
Ask: 268.32
Change: 0.74 (0.28%)
Spread: 1.13 (0.42%)
Open: 267.015
High: 267.54
Low: 267.54
Yest. Close: 267.015
UTIW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Utl (UTIW)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:47:38267.54431Buy*115.31kA Automatic Execution
06-Sep-1908:04:18263.20105Buy*27.64kA Automatic Execution
28-Aug-1916:28:17260.1712Buy*3,122A Automatic Execution
16-Aug-1914:59:01256.94560Buy*143.89kA Automatic Execution
12-Aug-1916:18:14254.76300Buy*76.43kA Automatic Execution
12-Aug-1911:17:01255.09400Buy*102.04kA Automatic Execution
07-Aug-1914:09:52253.06100Sell*25.31kA Automatic Execution
07-Aug-1914:09:52253.06100Sell*25.31kA Automatic Execution
07-Aug-1914:09:52253.06100Sell*25.31kA Automatic Execution
23-Jul-1910:11:14255.2578Sell*19.91kA Automatic Execution
24-Jun-1916:26:46259.18103Buy*26.70kA Automatic Execution
31-May-1914:34:39242.9625Sell*6,074A Automatic Execution
24-May-1910:11:16250.86120Buy*30.10kA Automatic Execution
22-May-1916:15:11248.6125Buy*6,215A Automatic Execution
25-Mar-1909:07:06249.16161Buy*40.11kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.