Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Utl Share Trades (UTIG)

Share Price Information for Lyxor Wld Utl (UTIG)

London Stock Exchange
Share Price: 20,787.5
Bid: 20,743
Ask: 20,832
Change: -198.50 (-0.95%)
Spread: 89.00 (0.43%)
Open: 20,986
High: 21,882
Low: 21,882
Yest. Close: 20,986
UTIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Utl (UTIG)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:47:3821,882523Buy*114.44kA Automatic Execution
08-Oct-1913:00:2422,012.2811Buy*2,421O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1915:20:0821,9954Buy*879.80A Automatic Execution
01-Oct-1915:20:0221,987.614Buy*879.50O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1916:15:5221,98711Buy*2,419A Automatic Execution
27-Sep-1911:19:3222,0264Buy*881.04A Automatic Execution
27-Sep-1911:18:3522,017.924Buy*880.72O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1910:10:5521,932.7511Buy*2,413O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1911:02:1221,1475Buy*1,057A Automatic Execution
16-Sep-1911:01:2021,138.825Buy*1,057O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:33:3621,033.884Buy*841.36O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:11:1421,1112Buy*422.22A Automatic Execution
16-Sep-1908:09:2721,114.012Buy*422.28O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1916:00:4420,952.6814Sell*2,933O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1910:30:0921,2288Buy*1,698A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.