Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 937.191 | 2,100 | Unknown* | 19.68k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:30 | 936.761 | 16,635 | Unknown* | 155.83k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:52 | 936.025 | 13,148 | Unknown* | 123.07k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:44 | 936.989 | 47,232 | Unknown* | 442.56k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:07 | 934.00 | 2,436 | Unknown* | 22.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:56 | 932.50 | 1,723 | Unknown* | 16.07k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:56 | 932.50 | 175 | Unknown* | 1,632 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:33 | 934.785 | 29,019 | Unknown* | 271.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 939.906 | 9 | Unknown* | 84.59 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 936.201 | 163 | Unknown* | 1,526 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 936.49 | 452 | Unknown* | 4,233 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:31:23 | 940.60 | 17 | Unknown* | 159.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:23:22 | 940.406 | 212 | Unknown* | 1,994 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:48 | 938.407 | 707 | Unknown* | 6,635 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:09 | 937.187 | 22,395 | Unknown* | 209.88k | O Ordinary Was reported as OTC |