Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Usa Val Share Trades (USVL)

Share Price Information for Spdr Usa Val (USVL)

London Stock Exchange
Share Price: 39.99
Bid: 39.96
Ask: 40.02
Change: 0.00 (0.00%)
Spread: 0.06 (0.15%)
Open: 40.325
High: 39.45
Low: 38.94
Yest. Close: 40.325
USVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Usa Val (USVL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1914:51:5238.94110Sell*4,283A Automatic Execution
02-Oct-1908:17:1339.451,369Buy*54.01kA Automatic Execution
02-Oct-1908:17:1339.451,521Buy*60.00kA Automatic Execution
02-Oct-1908:14:3139.451,006Buy*39.69kA Automatic Execution
02-Oct-1908:14:3039.45994Buy*39.21kA Automatic Execution
02-Oct-1908:14:2039.451,400Buy*55.23kA Automatic Execution
02-Oct-1908:13:4439.451,369Buy*54.01kA Automatic Execution
02-Oct-1908:13:4439.451,521Sell*60.00kA Automatic Execution
12-Sep-1915:51:1440.761,328Buy*54.13kA Automatic Execution
12-Sep-1915:51:1440.761,475Sell*60.12kA Automatic Execution
12-Sep-1911:01:4141.094,483Buy*184.21kA Automatic Execution
12-Sep-1911:01:4141.094,017Buy*165.06kA Automatic Execution
11-Sep-1909:17:5140.691,318Buy*53.63kA Automatic Execution
11-Sep-1909:17:5140.691,495Sell*60.83kA Automatic Execution
11-Sep-1909:15:3940.70346Sell*14.08kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.