Spdr Usa Val Share Trades (USVL)

Spdr Usa Val Information

Share Price Information for Spdr Usa Val (USVL)

Share Price is delayed by 15 minutes

Share Price: 59.24

Bid: 58.94

Ask: 59.04

Change: -0.16 (-0.27%)

Spread: 0.10 (0.17%)

Open: 58.98

High: 59.24

Low: 58.92

Prev. Close: 59.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:45:33	59.05753	2,079	Unknown*	59.00	59.07	122.78k	O Ordinary Was reported as OTC
24-Apr-24	14:39:45	59.24	191	Sell*	59.24	59.28	11.31k	A Automatic Execution
24-Apr-24	14:39:10	59.24	278	Sell*	59.24	59.36	16.47k	A Automatic Execution
24-Apr-24	14:01:14	59.13	17	Buy*	59.03	59.13	1,005	A Automatic Execution
24-Apr-24	14:01:14	59.12	86	Buy*	59.03	59.12	5,084	A Automatic Execution
24-Apr-24	13:54:46	59.15	180	Sell*	59.15	59.16	10.65k	A Automatic Execution
24-Apr-24	13:54:46	59.15	64	Buy*	59.06	59.15	3,786	A Automatic Execution
24-Apr-24	13:47:10	59.17	36	Sell*	59.17	59.18	2,130	A Automatic Execution
24-Apr-24	13:47:10	59.17	64	Buy*	59.06	59.17	3,787	A Automatic Execution
24-Apr-24	13:47:10	59.17	150	Sell*	59.17	59.19	8,876	A Automatic Execution
24-Apr-24	13:44:43	59.23	1	Buy*	59.17	59.23	59.23	A Automatic Execution
24-Apr-24	13:44:43	59.22	197	Sell*	59.22	59.23	11.67k	A Automatic Execution
24-Apr-24	13:44:43	59.22	64	Buy*	59.17	59.22	3,790	A Automatic Execution
24-Apr-24	10:37:53	59.00	191	Buy*	58.96	59.00	11.27k	A Automatic Execution
24-Apr-24	10:34:35	59.03	0	Unknown*	58.97	59.03	0.00	O Ordinary Trade was executed as an SI