Spdr Usa Sc Val Share Trades (USSC)

Spdr Usa Sc Val Information

Share Price Information for Spdr Usa Sc Val (USSC)

Share Price is delayed by 15 minutes

Share Price: 59.45

Bid: 59.33

Ask: 59.40

Change: -1.21 (-1.99%)

Spread: 0.07 (0.118%)

Open: 60.00

High: 60.10

Low: 59.42

Prev. Close: 60.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	15:00:10	59.45	178	Sell*	59.45	59.46	10.58k	A Automatic Execution
16-Apr-24	14:59:11	59.45184	0	Unknown*	59.48	59.56	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:58:56	59.45184	0	Unknown*	59.48	59.49	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:58:41	59.45184	0	Unknown*	59.48	59.50	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:58:26	59.56	0	Unknown*	59.48	59.56	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:57:45	59.48	7	Buy*	59.45	59.48	416.36	A Automatic Execution
16-Apr-24	14:56:19	59.32444	15	Unknown*	59.39	59.53	889.87	O Ordinary Trade was executed as an SI
16-Apr-24	14:55:26	59.42	1	Buy*	59.33	59.43	59.42	A Automatic Execution
16-Apr-24	14:54:24	59.32444	0	Unknown*	59.33	59.40	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:50:01	59.33506	0	Unknown*	59.38	59.47	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:48:58	59.35629	0	Unknown*	59.38	59.43	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:46:40	59.34568	1	Unknown*	59.41	59.45	59.35	O Ordinary Trade was executed as an SI
16-Apr-24	14:45:59	59.43061	0	Unknown*	59.46	59.53	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:45:54	59.46246	0	Unknown*	59.46	59.55	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:45:35	59.43061	1	Unknown*	59.46	59.59	59.43	O Ordinary Trade was executed as an SI