Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:05:18 | 23.19393 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:04:27 | 22.98085 | 4 | Unknown* | 91.92 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:04:27 | 23.35907 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:04:12 | 23.16197 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:02:09 | 23.15 | 4 | Sell* | 92.60 | A Automatic Execution |
23-Apr-24 | 08:00:59 | 23.125 | 1 | Sell* | 23.13 | A Automatic Execution |
23-Apr-24 | 08:00:59 | 23.125 | 1 | Sell* | 23.13 | A Automatic Execution |
23-Apr-24 | 08:00:59 | 23.185 | 1 | Buy* | 23.19 | A Automatic Execution |
23-Apr-24 | 08:00:59 | 23.185 | 1 | Buy* | 23.19 | A Automatic Execution |
23-Apr-24 | 08:00:59 | 23.185 | 1 | Buy* | 23.19 | A Automatic Execution |
23-Apr-24 | 08:00:58 | 23.185 | 1 | Buy* | 23.19 | A Automatic Execution |
23-Apr-24 | 08:00:51 | 23.185 | 1 | Buy* | 23.19 | A Automatic Execution |
23-Apr-24 | 08:00:50 | 23.185 | 2 | Buy* | 46.37 | A Automatic Execution |
23-Apr-24 | 08:00:49 | 23.185 | 1 | Buy* | 23.19 | A Automatic Execution |
23-Apr-24 | 08:00:49 | 23.125 | 41 | Sell* | 948.13 | A Automatic Execution |