L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 22.98

Bid: 22.99

Ask: 23.02

Change: -0.265 (-1.14%)

Spread: 0.03 (0.13%)

Open: 22.92

High: 23.045

Low: 22.87

Prev. Close: 23.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:59:40	22.98	429	Sell*	22.98	23.025	9,858	A Automatic Execution
19-Apr-24	12:59:40	22.985	643	Sell*	22.985	23.025	14.78k	A Automatic Execution
19-Apr-24	12:46:21	23.00	4	Sell*	23.00	23.07	92.00	A Automatic Execution
19-Apr-24	12:44:06	23.045	10	Buy*	23.01	23.045	230.45	A Automatic Execution
19-Apr-24	12:33:16	22.985	4	Sell*	22.985	23.015	91.94	A Automatic Execution
19-Apr-24	12:28:25	23.005	350	Buy*	22.96	23.005	8,052	A Automatic Execution
19-Apr-24	12:28:25	22.995	830	Buy*	22.96	22.995	19.09k	A Automatic Execution
19-Apr-24	12:23:57	22.94	112	Sell*	22.94	22.97	2,569	A Automatic Execution
19-Apr-24	12:22:15	22.935	186	Sell*	22.935	22.965	4,266	A Automatic Execution
19-Apr-24	12:01:36	22.86836	0	Unknown*	22.93	22.97	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	11:59:09	22.92	45	Sell*	22.92	22.95	1,031	A Automatic Execution
19-Apr-24	11:50:46	22.895	4	Sell*	22.895	22.975	91.58	A Automatic Execution
19-Apr-24	11:40:23	22.885	170	Sell*	22.885	22.92	3,890	A Automatic Execution
19-Apr-24	11:40:23	22.89	643	Sell*	22.89	22.92	14.72k	A Automatic Execution
19-Apr-24	11:12:10	22.91	127	Sell*	22.91	22.935	2,910	A Automatic Execution