Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Cyber Share Trades (USPY)

Share Price Information for L&g Cyber (USPY)

London Stock Exchange
Share Price: 15.335
Bid: 15.30
Ask: 15.33
Change: 0.00 (0.00%)
Spread: 0.03 (0.20%)
Open: 15.45
High: 15.46
Low: 15.305
Yest. Close: 15.485
USPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Cyber (USPY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:07:0415.425118Buy*1,820O Ordinary
16-Oct-1917:07:0415.3952Buy*30.79O Ordinary
16-Oct-1915:54:0915.335255Buy*3,910A Automatic Execution
16-Oct-1915:54:0915.335395Buy*6,057A Automatic Execution
16-Oct-1914:38:4115.305270Buy*4,132A Automatic Execution
16-Oct-1914:38:4115.305384Sell*5,877A Automatic Execution
16-Oct-1914:38:4115.305396Sell*6,061A Automatic Execution
16-Oct-1914:37:1315.31951,050Buy*16.09kO Ordinary
16-Oct-1914:33:5015.33100Buy*1,533A Automatic Execution
16-Oct-1913:17:0615.44313,605Buy*210.10kO Ordinary
16-Oct-1911:45:2215.43378Buy*5,833A Automatic Execution
16-Oct-1911:45:2215.43393Buy*6,064A Automatic Execution
16-Oct-1911:03:3915.413Sell*46.23A Automatic Execution
16-Oct-1910:42:4215.441,481Buy*22.87kA Automatic Execution
16-Oct-1910:42:2615.43565Buy*8,718A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.