Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. L&g Cyber Share Price
  4. L&g Cyber Share Trades

Pin to quick picksL&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.245
Bid: 23.20
Ask: 23.235
Change: 0.145 (0.63%)
Spread: 0.035 (0.151%)
Open: 23.11
High: 23.245
Low: 22.905
Prev. Close: 23.10
USPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for L&g Cyber (USPY)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:2523.2452,537Sell*58.97kUT Uncrossing Trade
18-Apr-2415:58:5323.277260Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2415:55:0723.221Buy*23.22A Automatic Execution
18-Apr-2415:55:0723.221Buy*23.22A Automatic Execution
18-Apr-2415:45:0623.239910Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2415:43:0823.16546Unknown*1,066O Ordinary
Was reported as OTC
18-Apr-2415:43:0823.165103Sell*2,386A Automatic Execution
18-Apr-2415:34:0023.159890Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2415:33:4323.1171474Unknown*10.96kO Ordinary
Was reported as OTC
18-Apr-2415:28:2323.084Sell*92.32A Automatic Execution
18-Apr-2415:01:0122.9952Buy*45.99A Automatic Execution
18-Apr-2414:57:0022.97546Unknown*1,057O Ordinary
Was reported as OTC
18-Apr-2414:57:0022.9752,855Sell*65.59kA Automatic Execution
18-Apr-2414:56:5922.97228Sell*5,237A Automatic Execution
18-Apr-2414:52:0022.9220Sell*458.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.