Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Mscit Uspr Share Trades (USPR)

Share Price Information for Ish Mscit Uspr (USPR)

London Stock Exchange
Share Price: 2,170.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 2,169.50
High: 2,169.8535
Low: 2,169.50
Yest. Close: 2,170.25
USPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Mscit Uspr (USPR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-1915:09:082,169.5043Sell*932.89A Automatic Execution
24-Sep-1915:09:082,169.5046Sell*997.97A Automatic Execution
24-Sep-1915:09:072,169.5046Sell*997.97A Automatic Execution
24-Sep-1915:07:522,169.8535135Sell*2,929O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1914:48:582,164.003Sell*64.92O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1914:41:162,177.501Buy*21.78O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1916:05:442,223.007Buy*155.61A Automatic Execution
22-Aug-1914:41:042,181.501Buy*21.82O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:11:472,203.0061Buy*1,344A Automatic Execution
19-Aug-1916:11:342,203.5010Buy*220.35A Automatic Execution
19-Aug-1916:11:342,203.5010Buy*220.35A Automatic Execution
19-Aug-1916:11:332,203.5010Buy*220.35A Automatic Execution
19-Aug-1916:11:322,203.5010Buy*220.35A Automatic Execution
19-Aug-1916:11:322,203.5010Buy*220.35A Automatic Execution
19-Aug-1916:11:312,203.5010Buy*220.35A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.