London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksUbsetf Uspg Share Trades (USPG)

Share Price Information for Ubsetf Uspg (USPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,914.50
Bid: 1,905.50
Ask: 1,925.00
Change: 0.00 (0.00%)
Spread: 19.50 (1.02%)
Open: 1,914.50
High: 1,892.80
Low: 1,892.80
Yest. Close: 1,914.50
USPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Uspg (USPG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2012:12:101,892.8046,500Sell*880.15kO Ordinary
27-Nov-2012:12:101,892.90-46,500Sell*-880.20kO Ordinary
Deletion
27-Nov-2012:12:101,892.9046,500Sell*880.20kO Ordinary
16-Nov-2014:56:241,886.006Buy*113.16A Automatic Execution
29-Oct-2013:31:111,705.6911Sell*187.63O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2014:29:131,835.6525Sell*458.91O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-2008:00:221,800.0011,000Sell*198.00kUT Uncrossing Trade
03-Sep-2010:32:421,865.616,654Buy*124.14kO Ordinary
Non protected portfolio
Single protected transaction
03-Sep-2008:09:071,869.0833357Buy*6,673O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-2012:59:541,850.0027Buy*499.50A Automatic Execution
19-Aug-2015:39:431,774.611394Sell*6,992O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2015:39:551,774.50394Sell*6,992A Automatic Execution
19-Aug-2015:39:431,774.611394Sell*6,992O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2015:39:551,774.50394Sell*6,992A Automatic Execution
19-Aug-2015:39:431,774.611394Sell*6,992O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.