Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ossiam Etf Usmv Share Price
  4. Ossiam Etf Usmv Share Trades

Pin to quick picksOssiam Etf Usmv Share Trades (USMV)

Ossiam Etf Usmv Information

Share Price Information for Ossiam Etf Usmv (USMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.30
Bid: 290.75
Ask: 291.40
Change: 0.475 (0.16%)
Spread: 0.65 (0.224%)
Open: 290.25
High: 290.85
Low: 290.25
Prev. Close: 289.825
USMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ossiam Etf Usmv (USMV)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:35:29290.303Sell*870.90UT Uncrossing Trade
19-Apr-2416:29:07290.755Sell*1,454A Automatic Execution
19-Apr-2416:22:01290.6520Sell*5,813A Automatic Execution
19-Apr-2416:10:45290.7524Sell*6,978A Automatic Execution
19-Apr-2415:57:10290.6523Sell*6,685A Automatic Execution
19-Apr-2415:49:00290.8520Sell*5,817A Automatic Execution
19-Apr-2415:38:51290.6522Sell*6,394A Automatic Execution
19-Apr-2415:36:27290.658Sell*2,325A Automatic Execution
19-Apr-2415:35:30290.6522Sell*6,394A Automatic Execution
19-Apr-2415:16:00290.5522Sell*6,392A Automatic Execution
19-Apr-2415:03:29290.5522Sell*6,392A Automatic Execution
19-Apr-2415:02:01290.6521Sell*6,104A Automatic Execution
19-Apr-2414:57:12290.503Sell*871.50A Automatic Execution
19-Apr-2414:50:04290.2520Sell*5,805A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.