We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ivz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Buy USML Shares
Add USML to Watchlist
Add USML to Alert

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.64

Bid: 59.35

Ask: 60.12

Change: 1.20 (2.05%)

Spread: 0.77 (1.297%)

Open: 58.85

High: 59.64

Low: 58.74

Prev. Close: 58.44

USML Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz S&p 600 (USML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:23	59.64	1	Sell*	59.35	60.12	59.64	A Automatic Execution
23-Apr-24	16:35:20	59.64	1	Sell*	59.35	60.12	59.64	UT Uncrossing Trade
23-Apr-24	15:01:48	59.40	894	Sell*	59.40	59.47	53.10k	A Automatic Execution
23-Apr-24	15:00:33	59.41	894	Sell*	59.41	59.52	53.11k	A Automatic Execution
23-Apr-24	11:36:58	58.84	160	Buy*	58.82	58.84	9,414	A Automatic Execution
23-Apr-24	10:32:45	58.74086	27	Unknown*	58.68	58.78	1,586	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:24:39	58.74	1	Buy*	58.66	58.74	58.74	A Automatic Execution
23-Apr-24	10:24:38	58.74	1	Buy*	58.66	58.74	58.74	A Automatic Execution
23-Apr-24	09:41:41	58.82	100	Buy*	58.77	58.82	5,882	A Automatic Execution
23-Apr-24	08:22:17	58.86	894	Buy*	58.82	58.86	52.62k	A Automatic Execution
23-Apr-24	08:22:10	58.85	108	Buy*	58.70	58.85	6,356	A Automatic Execution
23-Apr-24	08:05:28	58.89	0	Unknown*	58.74	58.89	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:23	58.89	0	Unknown*	58.74	58.89	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:11	58.74	55	Sell*	58.74	58.89	3,231	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:59	58.74	31	Sell*	58.78	58.92	1,821	O Ordinary Trade was executed as an SI