Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p 600 Share Trades (USML)

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange
Share Price: 41.465
Bid: 41.425
Ask: 41.505
Change: -0.095 (-0.23%)
Spread: 0.08 (0.19%)
Open: 41.56
High: 40.515
Low: 40.515
Yest. Close: 41.56
USML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz S&p 600 (USML)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1910:53:2940.5151,021Buy*41.37kA Automatic Execution
30-Sep-1908:15:2241.36200Buy*8,272A Automatic Execution
30-Sep-1908:04:5341.369200Buy*8,274O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1913:46:1539.585149Sell*5,898A Automatic Execution
14-Aug-1915:49:5439.4652,000Buy*78.93kA Automatic Execution
14-Aug-1914:38:4239.661,600Buy*63.46kA Automatic Execution
29-Jul-1915:25:1141.5451557Buy*23.14kO Ordinary
Non protected portfolio
Single protected transaction
23-May-1916:02:3639.63587Sell*3,448A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.