Paul Johnson & Oliver Friesen from Power Metal presented at London South East's September Webinar. Watch the full presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr S&p 500 Lv Share Trades (USLV)

Share Price Information for Spdr S&p 500 Lv (USLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.215
Bid: 48.19
Ask: 48.24
Change: 0.11 (0.23%)
Spread: 0.05 (0.10%)
Open: 48.105
High: 48.204
Low: 48.204
Yest. Close: 48.105
USLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr S&p 500 Lv (USLV)

Date Time Trade Prc Volume Buy/Sell Value  
22-Sep-2114:16:1148.204151Sell*7,279O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2115:58:1848.13586Sell*28.20kA Automatic Execution
21-Sep-2115:48:2248.08322Buy*15.48kA Automatic Execution
21-Sep-2115:48:2248.08179Buy*8,606A Automatic Execution
21-Sep-2115:28:5548.141,326Sell*63.83kA Automatic Execution
21-Sep-2115:15:3448.161,326Sell*63.86kA Automatic Execution
21-Sep-2115:07:3948.285601Buy*29.02kO Ordinary
21-Sep-2115:00:2648.301,326Sell*64.05kA Automatic Execution
21-Sep-2114:00:2948.14562Buy*2,985O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2114:16:2847.80775Sell*37.05kA Automatic Execution
20-Sep-2114:15:0647.87754Buy*36.09kA Automatic Execution
20-Sep-2114:12:0447.787775Sell*37.03kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2111:34:2148.14549Sell*26.43kA Automatic Execution
17-Sep-2110:42:4848.19730Sell*1,446O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2110:29:1748.188180Sell*8,674O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.