Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Trades (USGB.GB.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (USGB.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,597.00
Bid: 3,236.00
Ask: 3,958.00
Change: -2.00 (-0.06%)
Spread: 722.00 (22.31%)
Open: 3,598.00
High: 3,598.00
Low: 3,597.00
Yest. Close: 3,599.00
USGB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (USGB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Mar-2115:54:033,669.003,450Sell*126.58kO Ordinary
Historical
Non protected portfolio
Single protected transaction
03-Nov-2016:20:163,489.002,000Buy*69.78kO Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2016:20:573,486.005,635Buy*196.44kO Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Jul-2015:16:093,489.002,264Buy*78.99kO Ordinary
27-Jul-2011:47:443,459.002,544Buy*88.00kO Ordinary
27-Jul-2009:53:013,448.001,450Buy*50.00kO Ordinary
25-Jun-2009:00:073,341.0033Sell*1,103O Ordinary
25-Jun-2009:00:073,341.0020Sell*668.20O Ordinary
30-Apr-2009:00:483,373.0011Buy*371.03O Ordinary
30-Apr-2009:00:473,373.0023Buy*775.79O Ordinary
30-Apr-2009:00:463,372.0033Buy*1,113O Ordinary
30-Apr-2009:00:463,372.0012Buy*404.64O Ordinary
30-Apr-2009:00:453,372.0012Buy*404.64O Ordinary
22-Apr-2008:07:413,318.0031Sell*1,029O Ordinary
07-Feb-2015:06:203,539.00224Buy*7,927O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.