Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Trades (USGB.GB.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (USGB.GB.PL)

NEX
Share Price: 3,548.00
Bid: 3,191.00
Ask: 3,905.00
Change: 26.50 (0.75%)
Spread: 714.00 (22.38%)
Open: 3,543.50
High: 3,548.00
Low: 3,543.50
Yest. Close: 3,521.50
USGB.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (USGB.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1912:37:363,548.00350Buy*12.42kO Ordinary
17-Oct-1911:28:353,558.00280Buy*9,962O Ordinary
17-Oct-1911:01:493,560.0028Buy*996.80O Ordinary
14-Oct-1909:10:023,467.0023Sell*797.41O Ordinary
14-Oct-1908:06:123,477.0013Buy*452.01O Ordinary
11-Oct-1913:17:243,480.00800Buy*27.84kO Ordinary
10-Oct-1913:17:073,384.0058Buy*1,963O Ordinary
09-Oct-1916:11:453,382.0017Buy*574.94O Ordinary
03-Oct-1915:32:543,432.00364Buy*12.49kO Ordinary
20-Sep-1914:19:123,449.0016Sell*551.84O Ordinary
19-Sep-1916:28:313,458.0042Buy*1,452O Ordinary
17-Sep-1916:29:373,458.0050Buy*1,729O Ordinary
16-Sep-1914:32:403,450.0021Buy*724.50O Ordinary
13-Sep-1908:05:473,438.00339Buy*11.65kO Ordinary
13-Sep-1908:05:003,438.00411Buy*14.13kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.