Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Usdfrtb Usd Share Trades (USFR)

Share Price Information for Wt Usdfrtb Usd (USFR)

London Stock Exchange
Share Price: 50.05
Bid: 50.00
Ask: 50.10
Change: -0.005 (-0.01%)
Spread: 0.10 (0.20%)
Open: 50.055
High: 50.11
Low: 49.6462
Yest. Close: 50.055
USFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Usdfrtb Usd (USFR)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1912:49:5350.11882Buy*44.20kA Automatic Execution
11-Oct-1911:30:2349.6462882Sell*43.79kO Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1908:57:2850.31940Buy*47.29kO Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1913:04:5850.27193Buy*9,702A Automatic Execution
27-Aug-1911:52:2450.27193Buy*9,702O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1909:43:5350.25558Buy*28.04kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1908:01:4650.5795695Buy*35.15kO Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1916:21:0150.25370Buy*18.59kA Automatic Execution
09-Aug-1916:17:5750.7424370Buy*18.77kO Ordinary
Non protected portfolio
Single protected transaction
08-Aug-1910:50:4550.24351Buy*17.63kA Automatic Execution
08-Aug-1909:26:5250.24351Buy*17.63kO Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1908:56:0750.17991,742Buy*87.41kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.