Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Usfm Share Trades (USFM)

Share Price Information for Ubsetf Usfm (USFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,152.25
Bid: 2,144.50
Ask: 2,160.00
Change: 0.00 (0.00%)
Spread: 15.50 (0.72%)
Open: 2,136.75
High: 2,144.00
Low: 2,144.00
Yest. Close: 2,136.75
USFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Usfm (USFM)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2111:08:352,144.0021Buy*450.24A Automatic Execution
14-Oct-2108:40:112,058.0014Sell*288.12A Automatic Execution
13-Oct-2112:03:252,071.507Buy*145.01O Ordinary
29-Sep-2108:00:492,116.000Buy*0.00O Ordinary
27-Sep-2108:02:062,123.000Buy*0.00O Ordinary
27-Sep-2108:00:342,128.5022Buy*468.27A Automatic Execution
12-Aug-2111:03:142,090.2952Buy*41.81O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2108:05:422,019.00252Sell*1,050O Ordinary
15-Apr-2108:52:511,992.003Buy*59.76A Automatic Execution
22-Mar-2111:05:311,891.26552Buy*983.46O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2112:05:331,892.7652Buy*37.86O Ordinary
Non protected portfolio
Single protected transaction
04-Feb-2109:22:201,844.5034Sell*627.13A Automatic Execution
30-Dec-2012:25:351,784.00743Sell*13.26kA Automatic Execution
02-Dec-2011:24:371,772.971,150Sell*20.39kO Ordinary
27-Nov-2014:21:521,766.001Sell*17.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.