Spdr Us Div Share Trades (USDV)

Spdr Us Div Information

Share Price Information for Spdr Us Div (USDV)

Share Price is delayed by 15 minutes

Share Price: 55.56

Bid: 55.76

Ask: 55.82

Change: -0.19 (-0.34%)

Spread: 0.06 (0.108%)

Open: 55.56

High: 55.56

Low: 55.56

Prev. Close: 55.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:37:13	55.78	35	Sell*	55.78	55.88	1,952	O Ordinary Trade was executed as an SI
19-Apr-24	12:37:12	55.78	14	Sell*	55.78	55.88	780.92	O Ordinary Trade was executed as an SI
19-Apr-24	12:21:06	55.7332	4	Sell*	55.72	55.77	222.93	O Ordinary
19-Apr-24	12:17:14	55.7084	8	Sell*	55.70	55.77	445.67	O Ordinary
19-Apr-24	11:29:04	55.68716	197	Buy*	55.62	55.71	10.97k	O Ordinary
19-Apr-24	11:06:14	55.63	3	Sell*	55.63	55.73	166.89	O Ordinary
19-Apr-24	11:01:55	55.58	2	Sell*	55.59	55.69	111.16	O Ordinary Trade was executed as an SI
19-Apr-24	11:01:11	55.6613	11	Buy*	55.59	55.69	612.27	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:00:38	55.69	1	Buy*	55.59	55.69	55.69	O Ordinary
19-Apr-24	10:57:57	55.66334	107	Buy*	55.59	55.71	5,956	O Ordinary
19-Apr-24	10:57:47	55.6044	18	Sell*	55.59	55.71	1,001	O Ordinary
19-Apr-24	10:53:57	55.72	3	Buy*	55.61	55.72	167.16	O Ordinary Trade was executed as an SI
19-Apr-24	10:49:37	55.63	9	Sell*	55.63	55.76	500.67	O Ordinary Trade was executed as an SI
19-Apr-24	10:38:07	55.72	19	Buy*	55.63	55.74	1,059	O Ordinary Trade was executed as an SI
19-Apr-24	10:37:58	55.72	19	Buy*	55.63	55.74	1,059	O Ordinary Trade was executed as an SI