David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSp Bb Sasb Us C Share Trades (USCR)

Share Price Information for Sp Bb Sasb Us C (USCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.115
Bid: 30.14
Ask: 30.20
Change: 0.00 (0.00%)
Spread: 0.06 (0.20%)
Open: 30.115
High: 30.115
Low: 30.115
Yest. Close: 30.115
USCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sp Bb Sasb Us C (USCR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2113:03:1130.11520Sell*602.30A Automatic Execution
19-Oct-2111:14:5730.32381Sell*11.55kA Automatic Execution
12-Oct-2108:00:0730.153,006Buy*90.63kA Automatic Execution
07-Oct-2113:39:3530.39432Buy*13.13kA Automatic Execution
01-Oct-2108:51:2630.34550Buy*16.69kA Automatic Execution
30-Sep-2111:56:1430.42565Sell*17.19kA Automatic Execution
23-Sep-2114:47:0330.85558Buy*17.21kA Automatic Execution
23-Sep-2114:47:0130.853,281Sell*101.22kA Automatic Execution
23-Sep-2114:46:5930.853,109Sell*95.91kA Automatic Execution
23-Sep-2114:46:5730.852,794Buy*86.19kA Automatic Execution
23-Sep-2114:46:5730.853,229Sell*99.61kA Automatic Execution
23-Sep-2114:46:5730.852,729Buy*84.19kA Automatic Execution
14-Sep-2114:41:3730.88190Buy*5,867A Automatic Execution
09-Sep-2109:56:0130.70750Buy*23.03kA Automatic Execution
08-Sep-2111:38:2030.631,350Sell*41.35kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.