Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Usa Share Trades (USAL)

Share Price Information for Lyx Msci Usa (USAL)

London Stock Exchange
Share Price: 22,501
Bid: 22,337
Ask: 22,368
Change: 0.00 (0.00%)
Spread: 31.00 (0.14%)
Open: 22,602
High: 22,602
Low: 22,444
Yest. Close: 22,554
USAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Msci Usa (USAL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:21:4622,5019Sell*2,025A Automatic Execution
16-Oct-1912:21:0422,49523Buy*5,174A Automatic Execution
16-Oct-1912:06:3922,4659Buy*2,022A Automatic Execution
16-Oct-1912:01:5722,4789Buy*2,023A Automatic Execution
16-Oct-1911:19:1022,4629Sell*2,022A Automatic Execution
16-Oct-1910:57:1022,458.53123Buy*27.62kO Ordinary
16-Oct-1910:57:0022,4449Sell*2,020A Automatic Execution
16-Oct-1910:56:5922,4459Buy*2,020A Automatic Execution
16-Oct-1910:56:4722,4829Sell*2,023A Automatic Execution
16-Oct-1910:54:3822,447.721Sell*224.48O Ordinary
16-Oct-1910:54:3822,447.721Sell*224.48O Ordinary
16-Oct-1908:38:4122,6029Sell*2,034A Automatic Execution
15-Oct-1916:20:0022,5189Sell*2,027A Automatic Execution
15-Oct-1915:27:2022,5939Buy*2,033A Automatic Execution
15-Oct-1913:30:4322,5859Buy*2,033A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.