If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Usa Esg Gbp Share Trades (USAL)

Share Price Information for Lyx Usa Esg Gbp (USAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31,988.5
Bid: 31,968
Ask: 32,009
Change: 0.00 (0.00%)
Spread: 41.00 (0.13%)
Open: 31,892
High: 31,865
Low: 31,865
Yest. Close: 31,892
USAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Usa Esg Gbp (USAL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2116:18:2731,86511Sell*3,505A Automatic Execution
12-Oct-2116:21:0031,5696Buy*1,894A Automatic Execution
12-Oct-2108:06:4331,35512Buy*3,763A Automatic Execution
12-Oct-2108:06:4331,3546Buy*1,881A Automatic Execution
11-Oct-2110:40:1631,603.571Buy*316.04O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2115:25:4031,75823Buy*7,304A Automatic Execution
08-Oct-2115:09:1231,762.461Sell*317.62O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2109:14:4831,82823Buy*7,320A Automatic Execution
08-Oct-2109:14:4831,82823Buy*7,320A Automatic Execution
08-Oct-2109:14:4831,82818Buy*5,729A Automatic Execution
06-Oct-2116:35:2831,25327Sell*8,438UT Uncrossing Trade
06-Oct-2114:47:4331,304133Buy*41.63kA Automatic Execution
06-Oct-2114:47:2431,313126Buy*39.45kA Automatic Execution
06-Oct-2114:46:5331,327142Buy*44.48kA Automatic Execution
06-Oct-2114:46:1831,318145Sell*45.41kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.