Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Baillie Gifford Share Price
  4. Baillie Gifford Share Trades

Pin to quick picksBaillie Gifford Share Trades (USA)

Baillie Gifford Information

Share Price Information for Baillie Gifford (USA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.40
Bid: 193.60
Ask: 194.40
Change: 1.60 (0.83%)
Spread: 0.80 (0.413%)
Open: 194.20
High: 194.60
Low: 193.60
Prev. Close: 192.80
USA Live PriceLast checked at -
Baillie Gifford US Growth is an Investment Trust

To produce long-term capital growth by investing in US companies which have the potential to grow substantially faster than the average company over the long term.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Baillie Gifford (USA)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2413:58:10194.4032Buy*62.21A Automatic Execution
23-Apr-2413:58:10194.40646Buy*1,256A Automatic Execution
23-Apr-2413:58:09193.606,893Buy*13.34kA Automatic Execution
23-Apr-2413:58:09193.601,452Buy*2,811A Automatic Execution
23-Apr-2413:58:09193.60895Sell*1,733A Automatic Execution
23-Apr-2413:58:09193.60475Sell*919.60A Automatic Execution
23-Apr-2413:58:09193.601,450Sell*2,807A Automatic Execution
23-Apr-2413:58:09193.601,335Sell*2,585A Automatic Execution
23-Apr-2413:57:50194.00953Unknown*1,849O Ordinary
Trade was executed as an SI
23-Apr-2413:57:50194.00660Unknown*1,280O Ordinary
Trade was executed as an SI
23-Apr-2413:57:50194.00887Unknown*1,721O Ordinary
Trade was executed as an SI
23-Apr-2413:28:53193.78745,788Sell*11.22kO Ordinary
23-Apr-2413:20:06194.4013Buy*25.27A Automatic Execution
23-Apr-2413:20:06194.40197Buy*382.97A Automatic Execution
23-Apr-2413:20:05194.001,512Sell*2,933A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.