Amdi Us 7-10 Share Trades (US71)

Amdi Us 7-10 Information

Share Price Information for Amdi Us 7-10 (US71)

Share Price is delayed by 15 minutes

Share Price: 82.26

Bid: 82.45

Ask: 82.49

Change: 0.22 (0.27%)

Spread: 0.04 (0.049%)

Open: 82.22

High: 82.26

Low: 82.22

Prev. Close: 82.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:11:00	0.00	162,834	Unknown*	82.19	82.22	0.00	O Ordinary Delayed publication
23-Apr-24	08:53:28	82.26	444	Buy*	82.25	82.26	36.52k	A Automatic Execution
23-Apr-24	08:50:22	82.24	444	Buy*	82.23	82.24	36.51k	A Automatic Execution
23-Apr-24	08:50:05	82.23	444	Buy*	82.22	82.23	36.51k	A Automatic Execution
23-Apr-24	08:49:57	82.22	444	Buy*	82.21	82.22	36.51k	A Automatic Execution
23-Apr-24	08:49:45	82.22	444	Buy*	82.18	82.22	36.51k	A Automatic Execution
23-Apr-24	08:49:36	82.22	444	Buy*	82.21	82.22	36.51k	A Automatic Execution
23-Apr-24	08:49:21	82.22	444	Buy*	82.20	82.22	36.51k	A Automatic Execution