Amundi Ust Lgd Share Trades (US10)

Amundi Ust Lgd Information

Share Price Information for Amundi Ust Lgd (US10)

Share Price is delayed by 15 minutes

Share Price: 100.76

Bid: 100.66

Ask: 100.72

Change: 0.32 (0.32%)

Spread: 0.06 (0.06%)

Open: 101.22

High: 101.36

Low: 100.76

Prev. Close: 100.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:26	100.76	40	Sell*	100.66	100.72	4,030	UT Uncrossing Trade
19-Apr-24	14:42:33	100.90	1	Buy*	100.86	100.90	100.90	A Automatic Execution
19-Apr-24	13:20:01	101.14	126	Sell*	101.14	101.22	12.74k	A Automatic Execution
19-Apr-24	11:49:45	101.32	1	Buy*	101.28	101.32	101.32	A Automatic Execution
19-Apr-24	11:47:00	101.36	20	Buy*	101.30	101.36	2,027	A Automatic Execution
19-Apr-24	10:36:05	101.16	1	Buy*	101.12	101.16	101.16	A Automatic Execution
19-Apr-24	10:29:51	101.18	736	Sell*	101.10	101.20	74.47k	A Automatic Execution
19-Apr-24	10:27:58	101.12	1	Buy*	101.08	101.12	101.12	A Automatic Execution
19-Apr-24	10:18:23	101.08	50	Sell*	101.08	101.16	5,054	A Automatic Execution
19-Apr-24	09:43:07	101.12	405	Sell*	101.12	101.18	40.95k	A Automatic Execution
19-Apr-24	09:42:46	101.18	0	Unknown*	101.10	101.18	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:25:17	0.00	115,367	Unknown*	100.98	101.10	0.00	O Ordinary Was reported as OTC
19-Apr-24	08:14:41	101.18	400	Sell*	101.18	101.22	40.47k	A Automatic Execution
19-Apr-24	08:06:41	101.38	0	Unknown*	101.10	101.38	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:00	101.22	1,481	Buy*	101.08	101.22	149.91k	UT Uncrossing Trade