Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Us Trea 10 Share Trades (US10)

Share Price Information for Lyx Us Trea 10 (US10)

London Stock Exchange
Share Price: 154.80
Bid: 154.80
Ask: 155.02
Change: -1.14 (-0.73%)
Spread: 0.22 (0.14%)
Open: 155.40
High: 155.40
Low: 154.80
Yest. Close: 156.05
US10 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Us Trea 10 (US10)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:09:17154.8050Buy*7,740A Automatic Execution
15-Oct-1915:28:03155.40500Buy*77.70kA Automatic Execution
11-Oct-1915:07:46155.30500Sell*77.65kA Automatic Execution
11-Oct-1914:49:13155.462,066Buy*321.18kA Automatic Execution
11-Oct-1914:49:13155.58750Sell*116.69kA Automatic Execution
11-Oct-1914:49:13155.6243Sell*6,692A Automatic Execution
11-Oct-1913:47:07156.30500Sell*78.15kA Automatic Execution
10-Oct-1914:50:41157.60500Sell*78.80kA Automatic Execution
10-Oct-1910:53:42158.60500Buy*79.30kA Automatic Execution
09-Oct-1914:39:07159.40500Buy*79.70kA Automatic Execution
03-Oct-1914:17:56158.604680,000Sell*13mO Ordinary
Delayed publication
03-Oct-1915:00:00159.26300Sell*47.78kA Automatic Execution
03-Oct-1914:20:44159.12200Buy*31.82kA Automatic Execution
03-Oct-1914:20:44159.12750Buy*119.34kA Automatic Execution
03-Oct-1914:20:44159.10200Buy*31.82kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.