Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUru Metals Share Trades (URU)

Share Price Information for Uru Metals (URU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 180.00
Ask: 220.00
Change: -35.00 (-14.89%)
Spread: 40.00 (22.22%)
Open: 235.00
High: 242.00
Low: 195.00
Yest. Close: 235.00
URU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uru Metals (URU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:25:24185.60343Sell*636.61O Ordinary
26-Oct-2115:23:21185.00377Sell*697.45O Ordinary
26-Oct-2114:20:19170.0045Sell*76.50O Ordinary
26-Oct-2114:00:22242.00200Buy*484.00UT Uncrossing Trade
26-Oct-2112:58:21207.60750Buy*1,557O Ordinary
26-Oct-2112:18:37190.002,500Sell*4,750O Ordinary
26-Oct-2112:05:46192.00750Sell*1,440O Ordinary
26-Oct-2111:54:12192.00769Sell*1,476O Ordinary
26-Oct-2111:51:01220.00176Buy*387.20O Ordinary
26-Oct-2110:37:39191.80215Sell*412.37O Ordinary
26-Oct-2110:18:10218.20200Buy*436.40O Ordinary
26-Oct-2110:04:34214.001,300Buy*2,782O Ordinary
26-Oct-2109:41:42200.00250Sell*500.00O Ordinary
26-Oct-2109:20:37203.002,000Sell*4,060O Ordinary
26-Oct-2109:18:59228.20250Buy*570.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.