Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Upvl Share Trades (UPVL)

Share Price Information for Ubsetf Upvl (UPVL)

London Stock Exchange
Share Price: 1,128.25
Bid: 1,121.00
Ask: 1,132.50
Change: 0.00 (0.00%)
Spread: 11.50 (1.03%)
Open: 1,128.25
High: 1,130.7526
Low: 1,130.7526
Yest. Close: 1,128.25
UPVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Upvl (UPVL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1913:58:261,130.7526883Buy*9,985O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1911:55:271,126.1253Buy*33.78O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:47:581,119.00665Sell*7,441A Automatic Execution
15-Oct-1911:04:251,109.845174Sell*1,931O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1912:57:591,102.8920Sell*220.58O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:22:191,114.144Buy*44.57O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1912:42:361,104.64153Buy*1,690O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1910:58:531,087.6438Buy*413.30O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:35:021,068.815411Sell*4,393O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1911:23:071,087.36157Sell*1,707O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1910:31:571,113.68710,940Sell*121.84kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1910:30:241,123.655111Buy*1,247O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1911:59:261,128.6171Buy*801.31O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1915:58:011,119.33280Sell*3,134O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1915:48:221,130.00500Buy*5,650A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.