We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Upland Resource Share Trades (UPL)

Upland Resource Information

Buy UPL Shares
Add UPL to Watchlist
Add UPL to Alert

Share Price Information for Upland Resource (UPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.30

Bid: 4.20

Ask: 4.40

Change: 0.10 (2.38%)

Spread: 0.20 (4.762%)

Open: 4.20

High: 4.30

Low: 4.20

Prev. Close: 4.20

UPL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Upland Resource (UPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:30:56	4.23001	85,000	Sell*	4.20	4.40	3,596	O Ordinary
25-Apr-24	08:29:28	4.25	200,000	Sell*	4.20	4.40	8,500	O Ordinary
25-Apr-24	08:27:06	4.29	125,000	Sell*	4.20	4.40	5,363	O Ordinary
25-Apr-24	08:27:05	4.29	225,000	Sell*	4.20	4.40	9,653	O Ordinary
25-Apr-24	08:26:10	4.25	3,090	Sell*	4.20	4.40	131.33	O Ordinary
25-Apr-24	08:17:44	4.30	200,000	Sell*	4.20	4.40	8,600	O Ordinary
25-Apr-24	08:17:23	4.29	100,000	Sell*	4.20	4.40	4,290	O Ordinary
25-Apr-24	08:16:28	4.295	35,000	Buy*	4.20	4.30	1,503	O Ordinary
25-Apr-24	08:16:09	4.295	50,000	Buy*	4.20	4.30	2,148	O Ordinary
25-Apr-24	08:15:46	4.30	125,000	Buy*	4.20	4.30	5,375	O Ordinary
25-Apr-24	08:15:44	4.30	125,000	Buy*	4.20	4.30	5,375	O Ordinary
25-Apr-24	08:14:41	4.28	30,000	Buy*	4.20	4.30	1,284	O Ordinary
25-Apr-24	08:13:51	4.34	460,668	Buy*	4.10	4.30	19.99k	O Ordinary