We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Upland Resource Share Trades (UPL)

Upland Resource Information

Buy UPL Shares
Add UPL to Watchlist
Add UPL to Alert

Share Price Information for Upland Resource (UPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.00

Bid: 3.90

Ask: 4.10

Change: -0.05 (-1.23%)

Spread: 0.20 (5.128%)

Open: 4.05

High: 4.05

Low: 3.95

Prev. Close: 4.05

UPL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Upland Resource (UPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:08:10	4.00	250,000	Unknown*	3.90	4.10	10,000	O Ordinary Was reported as OTC
19-Apr-24	16:26:13	3.91	5,000	Sell*	3.90	4.10	195.50	O Ordinary
19-Apr-24	15:55:13	4.0345	250,000	Buy*	3.90	4.10	10.09k	O Ordinary
19-Apr-24	15:54:48	4.00	16,173	Unknown*	3.90	4.10	646.92	O Ordinary
19-Apr-24	15:54:34	4.0169	434,290	Buy*	3.90	4.00	17.44k	O Ordinary
19-Apr-24	15:32:43	4.00	54	Buy*	3.90	4.00	2.16	O Ordinary
19-Apr-24	15:32:40	3.994	245,000	Buy*	3.90	4.00	9,785	O Ordinary
19-Apr-24	15:31:47	3.92	446,248	Sell*	3.90	4.10	17.49k	O Ordinary
19-Apr-24	15:28:24	3.95	150,000	Sell*	3.90	4.10	5,925	O Ordinary
19-Apr-24	15:12:29	3.91833	72,500	Sell*	3.90	4.10	2,841	O Ordinary
19-Apr-24	15:04:21	4.04	46,808	Buy*	3.90	4.10	1,891	O Ordinary
19-Apr-24	14:47:29	3.968	43,832	Sell*	3.90	4.10	1,739	O Ordinary
19-Apr-24	14:38:50	3.912	255,521	Sell*	3.90	4.10	9,996	O Ordinary
19-Apr-24	14:38:50	3.912	-55,521	Unknown*	3.90	4.10	-2,172	O Ordinary Deletion
19-Apr-24	14:38:50	3.912	55,521	Sell*	3.90	4.10	2,172	O Ordinary