Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUpland Resource Share Trades (UPL)

Share Price Information for Upland Resource (UPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.35
Bid: 1.30
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.10 (7.69%)
Open: 1.40
High: 1.40
Low: 1.30
Yest. Close: 1.35
UPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Upland Resource (UPL)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1915:17:211.38999719,070Buy*9,995O Ordinary
Delayed publication
13-Dec-1915:15:111.33500,000Sell*6,650O Ordinary
13-Dec-1915:14:151.375300,000Buy*4,125O Ordinary
13-Dec-1914:52:051.3301500,000Sell*6,651O Ordinary
13-Dec-1911:42:271.3165,000Sell*65.80O Ordinary
12-Dec-1915:37:111.3551,500,000Buy*20.33kO Ordinary
Delayed publication
12-Dec-1917:06:451.35214,647Buy*2,898O Ordinary
12-Dec-1915:51:511.37550,000Buy*687.50O Ordinary
12-Dec-1915:35:121.34300,000Buy*4,020O Ordinary
12-Dec-1915:29:211.3437,016Buy*496.01O Ordinary
12-Dec-1915:28:041.34150,000Buy*2,010O Ordinary
12-Dec-1915:11:281.4064,647Buy*905.06O Ordinary
12-Dec-1913:47:271.40600,000Buy*8,400O Ordinary
Delayed publication
12-Dec-1914:38:011.35540,000Buy*542.00O Ordinary
12-Dec-1914:35:371.39835,480Buy*496.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.