Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Oil&gas Share Trades (UOG)

Share Price Information for United Oil&gas (UOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.85
Bid: 1.80
Ask: 1.90
Change: 0.225 (13.85%)
Spread: 0.10 (5.56%)
Open: 1.625
High: 1.875
Low: 1.625
Yest. Close: 1.625
UOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for United Oil&gas (UOG)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2015:58:411.94521,142,119Buy*22.22kO Ordinary
27-May-2015:50:501.904,605Buy*87.50O Ordinary
27-May-2015:50:151.8910,159Buy*192.01O Ordinary
27-May-2015:38:051.835178,465Sell*3,275O Ordinary
27-May-2015:35:481.83554,739Sell*1,004O Ordinary
27-May-2014:58:551.8331,593Sell*578.15O Ordinary
27-May-2014:54:251.85585,000Sell*1,577O Ordinary
27-May-2014:50:121.9030,000Buy*570.00O Ordinary
27-May-2014:49:371.8520,000Buy*370.00O Ordinary
27-May-2014:27:091.8580,000Buy*1,480O Ordinary
27-May-2014:23:501.84950,000Buy*924.50O Ordinary
27-May-2014:19:021.84853,680Buy*992.01O Ordinary
27-May-2013:56:521.8175200,000Buy*3,635O Ordinary
27-May-2013:54:571.817521,595Buy*392.49O Ordinary
27-May-2012:39:471.852,500,000Buy*46.25kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.