Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:12:56 | 0.1648 | 200,000 | Sell* | 329.60 | O Ordinary |
23-Apr-24 | 14:11:58 | 0.16 | 76,784 | Sell* | 122.85 | O Ordinary |
23-Apr-24 | 13:08:17 | 0.165 | 1,538,818 | Unknown* | 2,539 | O Ordinary |
23-Apr-24 | 11:52:49 | 0.16 | 22,663 | Sell* | 36.26 | O Ordinary |
23-Apr-24 | 11:44:18 | 0.1613 | 500,000 | Sell* | 806.50 | O Ordinary |
23-Apr-24 | 11:43:35 | 0.161 | 1,000,000 | Sell* | 1,610 | O Ordinary |
23-Apr-24 | 11:43:33 | 0.161 | 1,000,000 | Sell* | 1,610 | O Ordinary |
23-Apr-24 | 11:14:43 | 0.165 | 211,265 | Unknown* | 348.59 | O Ordinary |
23-Apr-24 | 11:14:30 | 0.17 | 11,764 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:14:30 | 0.17 | 600 | Buy* | 1.02 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:14:30 | 0.17 | 1,000 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:14:30 | 0.17 | 8,129 | Buy* | 13.82 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:14:30 | 0.17 | 1,000 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:14:30 | 0.17 | 676 | Buy* | 1.15 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:14:30 | 0.16 | 450 | Sell* | 0.72 | O Ordinary Trade was executed as an SI |