Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Oil&gas Share Trades (UOG)

Share Price Information for United Oil&gas (UOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.99
Bid: 2.70
Ask: 2.90
Change: 0.00 (0.00%)
Spread: 0.20 (7.41%)
Open: 2.93
High: 2.99
Low: 2.80
Yest. Close: 2.85
UOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for United Oil&gas (UOG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:35:082.998,392Buy*250.92UT Uncrossing Trade
18-Oct-2115:59:422.9045,000Buy*1,305O Ordinary
18-Oct-2115:58:132.70374Sell*10.10O Ordinary
18-Oct-2115:58:132.70130Sell*3.51O Ordinary
18-Oct-2115:58:132.70105Sell*2.84O Ordinary
18-Oct-2115:58:132.70200Sell*5.40O Ordinary
18-Oct-2115:22:132.90491,882Buy*2,668O Ordinary
18-Oct-2115:08:242.77525,000Sell*693.75O Ordinary
18-Oct-2114:38:142.92321,710Buy*49.99O Ordinary
18-Oct-2113:04:422.986333,000Buy*9,943O Ordinary
18-Oct-2112:08:052.8788,827Buy*254.04O Ordinary
18-Oct-2112:04:142.8788,479Buy*244.03O Ordinary
18-Oct-2111:05:312.73623,367Sell*639.32O Ordinary
18-Oct-2110:46:382.8784,287Buy*123.38O Ordinary
18-Oct-2110:40:172.888,350Buy*240.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.