United Oil&gas Share Trades (UOG)

United Oil&gas Information

Share Price Information for United Oil&gas (UOG)

Share Price is delayed by 15 minutes

Share Price: 0.1675

Bid: 0.165

Ask: 0.17

Change: -0.0025 (-1.47%)

Spread: 0.005 (3.03%)

Open: 0.17

High: 0.17

Low: 0.165

Prev. Close: 0.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:08:23	0.165	5,000,000	Sell*	0.165	0.17	8,250	O Ordinary
18-Apr-24	16:06:01	0.1695	1,000,000	Buy*	0.16	0.17	1,695	O Ordinary
18-Apr-24	16:05:03	0.1667	1,500,000	Buy*	0.16	0.17	2,501	O Ordinary
18-Apr-24	16:03:33	0.17	90,000	Buy*	0.16	0.17	153.00	O Ordinary Trade was executed as an SI
18-Apr-24	16:03:33	0.16	416	Sell*	0.16	0.17	0.67	O Ordinary Trade was executed as an SI
18-Apr-24	16:02:44	0.1667	800,000	Buy*	0.16	0.17	1,334	O Ordinary
18-Apr-24	15:58:26	0.167	1,000,000	Buy*	0.16	0.17	1,670	O Ordinary
18-Apr-24	12:08:37	0.1675	500,000	Buy*	0.16	0.17	837.50	O Ordinary
18-Apr-24	11:54:43	0.168	5,000	Buy*	0.16	0.17	8.40	O Ordinary
18-Apr-24	11:54:42	0.17	10,000	Buy*	0.16	0.17	17.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:54:42	0.17	3,529	Buy*	0.16	0.17	6.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:54:42	0.17	588	Buy*	0.16	0.17	1.00	O Ordinary Trade was executed as an SI
18-Apr-24	11:54:42	0.16	555	Sell*	0.16	0.17	0.89	O Ordinary Trade was executed as an SI
18-Apr-24	11:54:42	0.17	23,529	Buy*	0.16	0.17	40.00	O Ordinary Trade was executed as an SI
18-Apr-24	08:19:43	0.1685	300,000	Sell*	0.16	0.18	505.50	O Ordinary