Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

United Oil&gas Share Trades (UOG)

United Oil&gas Information

Share Price Information for United Oil&gas (UOG)

Share Price is delayed by 15 minutes

Get Live Data

0.185 -0.015 (-7.32%)

Bid:

0.18

Ask:

0.19

Spread: 0.01 (5.556%)

Market Cap: £8.35m

UOG Live Price

Last checked at -

London Stock Exchange

Intraday United Oil&gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for United Oil&gas (UOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:56:51	0.195	10,256,410	Unknown*	0.18	0.19	20.00k	O Ordinary Delayed publication
09-Jun-26	16:35:08	0.19	1,000,000	Buy*	0.18	0.19	1,900	UT Uncrossing Trade
09-Jun-26	16:21:23	0.185	111,865	Unknown*	0.18	0.19	206.95	O Ordinary
09-Jun-26	16:11:22	0.19	850,000	Buy*	0.18	0.19	1,615	O Ordinary
09-Jun-26	16:11:04	0.19	51,488	Buy*	0.18	0.19	97.83	O Ordinary
09-Jun-26	16:01:47	0.19	206,342	Buy*	0.18	0.19	392.05	O Ordinary
09-Jun-26	16:01:41	0.19	3,157	Buy*	0.18	0.19	6.00	O Ordinary
09-Jun-26	15:59:28	0.19	94,034	Buy*	0.18	0.19	178.66	O Ordinary
09-Jun-26	15:59:28	0.19	88,637	Buy*	0.18	0.19	168.41	O Ordinary Trade was executed as an SI
09-Jun-26	15:59:28	0.19	10,000	Buy*	0.18	0.19	19.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:58:46	0.1905	5,249,344	Sell*	0.19	0.20	10.00k	O Ordinary
09-Jun-26	15:55:26	0.20	7,500	Buy*	0.18	0.20	15.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:55:26	0.20	28,000	Buy*	0.18	0.20	56.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:55:26	0.20	750	Buy*	0.18	0.20	1.50	O Ordinary Trade was executed as an SI
09-Jun-26	15:55:07	0.19	5,263,158	Sell*	0.19	0.20	10.00k	O Ordinary