Unilever Share Trades (ULVR)

ULVR Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 4,565.00

Bid: 4,563.00

Ask: 4,566.00

Change: -17.00 (-0.37%)

Spread: 3.00 (0.07%)

Open: 4,577.00

High: 4,577.00

Low: 4,530.00

Yest. Close: 4,582.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Nov-20	08:12:00	4,547.00	49	Sell*	4,547.00	4,549.00	2,228	A Automatic Execution
27-Nov-20	08:12:00	4,548.00	36	Sell*	4,548.00	4,549.00	1,637	A Automatic Execution
27-Nov-20	08:12:00	4,548.00	53	Sell*	4,548.00	4,550.00	2,410	A Automatic Execution
27-Nov-20	08:12:00	4,548.00	175	Sell*	4,548.00	4,550.00	7,959	A Automatic Execution
27-Nov-20	08:11:58	4,550.00	89	Buy*	4,548.00	4,550.00	4,050	A Automatic Execution
27-Nov-20	08:11:58	4,550.00	175	Buy*	4,548.00	4,550.00	7,963	A Automatic Execution
27-Nov-20	08:11:58	4,549.00	78	Sell*	4,549.00	4,551.00	3,548	A Automatic Execution
27-Nov-20	08:11:58	4,549.00	100	Sell*	4,549.00	4,551.00	4,549	A Automatic Execution
27-Nov-20	08:11:58	4,549.00	100	Sell*	4,549.00	4,551.00	4,549	A Automatic Execution
27-Nov-20	08:11:56	4,551.00	69	Buy*	4,549.00	4,552.00	3,140	A Automatic Execution
27-Nov-20	08:11:56	4,549.00	15	Sell*	4,549.00	4,552.00	682.35	A Automatic Execution
27-Nov-20	08:11:56	4,549.00	49	Sell*	4,549.00	4,552.00	2,229	A Automatic Execution
27-Nov-20	08:11:56	4,551.00	106	Buy*	4,549.00	4,552.00	4,824	A Automatic Execution
27-Nov-20	08:11:56	4,549.00	63	Sell*	4,549.00	4,552.00	2,866	A Automatic Execution
27-Nov-20	08:11:56	4,550.00	43	Sell*	4,549.00	4,552.00	1,957	A Automatic Execution

Want to see more trades?