Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Trades (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,917.50
Bid: 3,917.00
Ask: 3,918.00
Change: 12.00 (0.31%)
Spread: 1.00 (0.03%)
Open: 3,926.50
High: 3,927.50
Low: 3,905.50
Prev. Close: 3,905.50
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Value  
15-Aug-2210:42:223,917.5092Sell*3,604A Automatic Execution
15-Aug-2210:42:153,917.663180Sell*7,052O Ordinary
15-Aug-2210:42:163,917.5078Sell*3,056A Automatic Execution
15-Aug-2210:42:073,917.4752102Sell*3,996O Ordinary
15-Aug-2210:42:003,917.50109Buy*4,270A Automatic Execution
15-Aug-2210:41:593,917.0049Sell*1,919A Automatic Execution
15-Aug-2210:41:503,917.327675Buy*2,938O Ordinary
15-Aug-2210:41:403,916.00105Buy*4,112A Automatic Execution
15-Aug-2210:41:403,916.00108Buy*4,229A Automatic Execution
15-Aug-2210:41:373,915.5047Sell*1,840A Automatic Execution
15-Aug-2210:40:393,915.9748127Buy*4,973O Ordinary
15-Aug-2210:40:243,917.0025Buy*979.25O Ordinary
15-Aug-2210:40:253,916.0054Sell*2,115A Automatic Execution
15-Aug-2210:40:063,916.0038Unknown*1,488O Ordinary
15-Aug-2210:40:063,916.00184Buy*7,205A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.