Unilever Share Trades (ULVR)

ULVR Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert
Add ULVR to myTerminal

Share Price Information for Unilever (ULVR)

London Stock Exchange

Share Price: 5,060.00

Bid: 5,059.00

Ask: 5,060.00

Change: 35.00 (0.70%)

Spread: 1.00 (0.02%)

Open: 5,046.00

High: 5,066.00

Low: 5,033.00

Yest. Close: 5,025.00

ULVR Live Price

Last checked at -

Recent Share Trades for Unilever (ULVR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	09:52:49	5,060.00	66	Buy*	5,059.00	5,060.00	3,340	A Automatic Execution
23-Aug-19	09:52:35	5,060.00	128	Unknown*	5,059.00	5,061.00	6,477	A Automatic Execution
23-Aug-19	09:52:35	5,060.00	105	Buy*	5,059.00	5,060.00	5,313	A Automatic Execution
23-Aug-19	09:51:59	5,059.00	118	Buy*	5,058.00	5,059.00	5,970	A Automatic Execution
23-Aug-19	09:51:59	5,059.00	66	Buy*	5,058.00	5,059.00	3,339	A Automatic Execution
23-Aug-19	09:51:29	5,058.00	113	Sell*	5,058.00	5,060.00	5,716	A Automatic Execution
23-Aug-19	09:51:29	5,058.00	54	Sell*	5,058.00	5,060.00	2,731	A Automatic Execution
23-Aug-19	09:51:29	5,058.00	118	Sell*	5,058.00	5,060.00	5,968	A Automatic Execution
23-Aug-19	09:50:35	5,060.00	131	Buy*	5,059.00	5,060.00	6,629	A Automatic Execution
23-Aug-19	09:50:35	5,060.00	11	Buy*	5,059.00	5,060.00	556.60	A Automatic Execution
23-Aug-19	09:50:35	5,059.00	58	Sell*	5,059.00	5,060.00	2,934	A Automatic Execution
23-Aug-19	09:50:35	5,060.00	200	Buy*	5,058.00	5,060.00	10.12k	A Automatic Execution
23-Aug-19	09:50:31	5,058.88	65	Sell*	5,058.00	5,060.00	3,288	O Ordinary
23-Aug-19	09:50:38	5,059.00	51	Buy*	5,058.00	5,059.00	2,580	A Automatic Execution
23-Aug-19	09:50:38	5,059.00	122	Buy*	5,058.00	5,059.00	6,172	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE