Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Aug-22 | 10:42:22 | 3,917.50 | 92 | Sell* | 3,604 | A Automatic Execution |
15-Aug-22 | 10:42:15 | 3,917.663 | 180 | Sell* | 7,052 | O Ordinary |
15-Aug-22 | 10:42:16 | 3,917.50 | 78 | Sell* | 3,056 | A Automatic Execution |
15-Aug-22 | 10:42:07 | 3,917.4752 | 102 | Sell* | 3,996 | O Ordinary |
15-Aug-22 | 10:42:00 | 3,917.50 | 109 | Buy* | 4,270 | A Automatic Execution |
15-Aug-22 | 10:41:59 | 3,917.00 | 49 | Sell* | 1,919 | A Automatic Execution |
15-Aug-22 | 10:41:50 | 3,917.3276 | 75 | Buy* | 2,938 | O Ordinary |
15-Aug-22 | 10:41:40 | 3,916.00 | 105 | Buy* | 4,112 | A Automatic Execution |
15-Aug-22 | 10:41:40 | 3,916.00 | 108 | Buy* | 4,229 | A Automatic Execution |
15-Aug-22 | 10:41:37 | 3,915.50 | 47 | Sell* | 1,840 | A Automatic Execution |
15-Aug-22 | 10:40:39 | 3,915.9748 | 127 | Buy* | 4,973 | O Ordinary |
15-Aug-22 | 10:40:24 | 3,917.00 | 25 | Buy* | 979.25 | O Ordinary |
15-Aug-22 | 10:40:25 | 3,916.00 | 54 | Sell* | 2,115 | A Automatic Execution |
15-Aug-22 | 10:40:06 | 3,916.00 | 38 | Unknown* | 1,488 | O Ordinary |
15-Aug-22 | 10:40:06 | 3,916.00 | 184 | Buy* | 7,205 | A Automatic Execution |