Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Trades (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,565.00
Bid: 4,563.00
Ask: 4,566.00
Change: -17.00 (-0.37%)
Spread: 3.00 (0.07%)
Open: 4,577.00
High: 4,577.00
Low: 4,530.00
Yest. Close: 4,582.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:12:004,547.0049Sell*2,228A Automatic Execution
27-Nov-2008:12:004,548.0036Sell*1,637A Automatic Execution
27-Nov-2008:12:004,548.0053Sell*2,410A Automatic Execution
27-Nov-2008:12:004,548.00175Sell*7,959A Automatic Execution
27-Nov-2008:11:584,550.0089Buy*4,050A Automatic Execution
27-Nov-2008:11:584,550.00175Buy*7,963A Automatic Execution
27-Nov-2008:11:584,549.0078Sell*3,548A Automatic Execution
27-Nov-2008:11:584,549.00100Sell*4,549A Automatic Execution
27-Nov-2008:11:584,549.00100Sell*4,549A Automatic Execution
27-Nov-2008:11:564,551.0069Buy*3,140A Automatic Execution
27-Nov-2008:11:564,549.0015Sell*682.35A Automatic Execution
27-Nov-2008:11:564,549.0049Sell*2,229A Automatic Execution
27-Nov-2008:11:564,551.00106Buy*4,824A Automatic Execution
27-Nov-2008:11:564,549.0063Sell*2,866A Automatic Execution
27-Nov-2008:11:564,550.0043Sell*1,957A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.