Pin to quick picksUnilever Share Trades (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price: 5,060.00
Bid: 5,059.00
Ask: 5,060.00
Change: 35.00 (0.70%)
Spread: 1.00 (0.02%)
Open: 5,046.00
High: 5,066.00
Low: 5,033.00
Yest. Close: 5,025.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1909:52:495,060.0066Buy*3,340A Automatic Execution
23-Aug-1909:52:355,060.00128Unknown*6,477A Automatic Execution
23-Aug-1909:52:355,060.00105Buy*5,313A Automatic Execution
23-Aug-1909:51:595,059.00118Buy*5,970A Automatic Execution
23-Aug-1909:51:595,059.0066Buy*3,339A Automatic Execution
23-Aug-1909:51:295,058.00113Sell*5,716A Automatic Execution
23-Aug-1909:51:295,058.0054Sell*2,731A Automatic Execution
23-Aug-1909:51:295,058.00118Sell*5,968A Automatic Execution
23-Aug-1909:50:355,060.00131Buy*6,629A Automatic Execution
23-Aug-1909:50:355,060.0011Buy*556.60A Automatic Execution
23-Aug-1909:50:355,059.0058Sell*2,934A Automatic Execution
23-Aug-1909:50:355,060.00200Buy*10.12kA Automatic Execution
23-Aug-1909:50:315,058.8865Sell*3,288O Ordinary
23-Aug-1909:50:385,059.0051Buy*2,580A Automatic Execution
23-Aug-1909:50:385,059.00122Buy*6,172A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.