Unilever Share Trades (ULVR)

ULVR Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 3,917.50

Bid: 3,917.00

Ask: 3,918.00

Change: 12.00 (0.31%)

Spread: 1.00 (0.03%)

Open: 3,926.50

High: 3,927.50

Low: 3,905.50

Prev. Close: 3,905.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Aug-22	10:42:22	3,917.50	92	Sell*	3,917.00	3,918.00	3,604	A Automatic Execution
15-Aug-22	10:42:15	3,917.663	180	Sell*	3,917.50	3,918.00	7,052	O Ordinary
15-Aug-22	10:42:16	3,917.50	78	Sell*	3,917.00	3,918.00	3,056	A Automatic Execution
15-Aug-22	10:42:07	3,917.4752	102	Sell*	3,917.00	3,918.00	3,996	O Ordinary
15-Aug-22	10:42:00	3,917.50	109	Buy*	3,916.50	3,917.50	4,270	A Automatic Execution
15-Aug-22	10:41:59	3,917.00	49	Sell*	3,916.50	3,917.50	1,919	A Automatic Execution
15-Aug-22	10:41:50	3,917.3276	75	Buy*	3,917.00	3,917.50	2,938	O Ordinary
15-Aug-22	10:41:40	3,916.00	105	Buy*	3,915.00	3,916.50	4,112	A Automatic Execution
15-Aug-22	10:41:40	3,916.00	108	Buy*	3,914.50	3,916.50	4,229	A Automatic Execution
15-Aug-22	10:41:37	3,915.50	47	Sell*	3,915.00	3,916.00	1,840	A Automatic Execution
15-Aug-22	10:40:39	3,915.9748	127	Buy*	3,915.00	3,916.50	4,973	O Ordinary
15-Aug-22	10:40:24	3,917.00	25	Buy*	3,915.00	3,916.00	979.25	O Ordinary
15-Aug-22	10:40:25	3,916.00	54	Sell*	3,915.50	3,916.50	2,115	A Automatic Execution
15-Aug-22	10:40:06	3,916.00	38	Unknown*	3,915.50	3,917.00	1,488	O Ordinary
15-Aug-22	10:40:06	3,916.00	184	Buy*	3,915.50	3,916.00	7,205	A Automatic Execution

Want to see more trades?