Unilever Share Trades (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 3,862.00

Bid: 3,861.00

Ask: 3,863.00

Change: -23.00 (-0.59%)

Spread: 2.00 (0.052%)

Open: 3,908.00

High: 3,912.00

Low: 3,861.00

Prev. Close: 3,885.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:41:02	3,862.00	53	Buy*	3,861.00	3,862.00	2,047	A Automatic Execution
23-Apr-24	12:41:02	3,862.00	82	Sell*	3,862.00	3,863.00	3,167	A Automatic Execution
23-Apr-24	12:41:02	3,862.00	100	Buy*	3,861.00	3,862.00	3,862	A Automatic Execution
23-Apr-24	12:41:02	3,862.00	122	Sell*	3,862.00	3,863.00	4,712	A Automatic Execution
23-Apr-24	12:41:02	3,862.00	177	Sell*	3,862.00	3,863.00	6,836	A Automatic Execution
23-Apr-24	12:40:51	3,862.00	102	Sell*	3,861.00	3,863.00	3,939	O Ordinary Trade was executed as an SI
23-Apr-24	12:40:19	3,862.00	17	Sell*	3,862.00	3,863.00	656.54	A Automatic Execution
23-Apr-24	12:40:19	3,862.00	46	Buy*	3,861.00	3,862.00	1,777	A Automatic Execution
23-Apr-24	12:40:19	3,862.00	100	Buy*	3,861.00	3,862.00	3,862	A Automatic Execution
23-Apr-24	12:40:19	3,862.00	95	Buy*	3,861.00	3,862.00	3,669	A Automatic Execution
23-Apr-24	12:40:19	3,862.00	31	Buy*	3,861.00	3,862.00	1,197	A Automatic Execution
23-Apr-24	12:40:16	3,862.00	76	Buy*	3,861.00	3,862.00	2,935	A Automatic Execution
23-Apr-24	12:40:16	3,862.00	17	Buy*	3,860.00	3,862.00	656.54	A Automatic Execution
23-Apr-24	12:40:16	3,862.00	141	Buy*	3,860.00	3,862.00	5,445	A Automatic Execution
23-Apr-24	12:40:16	3,862.00	46	Buy*	3,860.00	3,862.00	1,777	A Automatic Execution