Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUls Tech Share Trades (ULS)

Share Price Information for Uls Tech (ULS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.70
Bid: 63.00
Ask: 63.80
Change: 0.00 (0.00%)
Spread: 0.80 (1.27%)
Open: 62.70
High: 64.44
Low: 62.60
Yest. Close: 62.70
ULS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uls Tech (ULS)

Date Time Trade Prc Volume Buy/Sell Value  
06-Aug-2013:09:2262.6010,000Sell*6,260O Ordinary
Delayed publication
06-Aug-2013:09:2262.6010,000Sell*6,260O Ordinary
Delayed publication
06-Aug-2013:09:2262.60-10,000Sell*-6,260O Ordinary
Deletion
Delayed publication
06-Aug-2012:48:2362.6025,000Sell*15.65kO Ordinary
Delayed publication
06-Aug-2013:25:0362.603,200Sell*2,003A Automatic Execution
06-Aug-2013:09:5563.00397Buy*250.11A Automatic Execution
06-Aug-2013:09:5563.003,252Buy*2,049A Automatic Execution
06-Aug-2013:09:2662.607,500Sell*4,695A Automatic Execution
06-Aug-2013:09:2262.6010,000Sell*6,260O Ordinary
06-Aug-2010:56:3264.4447Buy*30.29O Ordinary
06-Aug-2008:58:0863.009,000Sell*5,670O Ordinary
06-Aug-2008:42:2563.006,351Sell*4,001A Automatic Execution
06-Aug-2008:34:3264.0315,602Buy*9,990O Ordinary
06-Aug-2008:16:3863.003,000Sell*1,890A Automatic Execution
06-Aug-2008:08:2063.005,000Sell*3,150A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.