Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.40
Bid: 129.00
Ask: 129.40
Change: 2.00 (1.58%)
Spread: 0.40 (0.31%)
Open: 125.20
High: 129.40
Low: 122.60
Yest. Close: 126.40
UKW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:28:44129.401,426Buy*1,845O Ordinary
27-Mar-2016:29:10129.40450Buy*582.30O Ordinary
27-Mar-2016:29:10129.40573Buy*741.46O Ordinary
27-Mar-2016:27:33129.402,543Buy*3,291A Automatic Execution
27-Mar-2016:28:39129.20411,223Buy*14.50kO Ordinary
27-Mar-2016:26:01129.20366Sell*472.87A Automatic Execution
27-Mar-2016:27:04129.401,235Buy*1,598O Ordinary
27-Mar-2016:25:38129.40110Buy*142.34A Automatic Execution
27-Mar-2016:25:54129.204,097Sell*5,293A Automatic Execution
27-Mar-2016:25:54129.208,381Sell*10.83kA Automatic Execution
27-Mar-2016:25:54129.202,000Sell*2,584A Automatic Execution
27-Mar-2016:25:54129.20522Sell*674.42A Automatic Execution
27-Mar-2016:25:24129.402,200Buy*2,847O Ordinary
27-Mar-2016:25:24129.001,572Sell*2,028O Ordinary
27-Mar-2016:25:24129.401,216Buy*1,574A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.