Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price
  4. Greencoat UK Wind Share Trades

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.60
Bid: 141.50
Ask: 141.60
Change: 2.40 (1.72%)
Spread: 0.10 (0.071%)
Open: 139.40
High: 142.20
Low: 139.40
Prev. Close: 139.20
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2417:13:37141.6011,107Unknown*15.73kO Ordinary
Was reported as OTC
23-Apr-2417:10:36141.6090,872Unknown*128.67kO Ordinary
Was reported as OTC
23-Apr-2417:05:22141.5810,879Unknown*15.40kO Ordinary
Was reported as OTC
23-Apr-2416:58:24141.59810,709Unknown*15.16kO Ordinary
Was reported as OTC
23-Apr-2416:56:01141.6079,663Unknown*13.68kO Ordinary
Was reported as OTC
23-Apr-2416:38:06141.27718250,000Unknown*353.19kO Ordinary
Was reported as OTC
23-Apr-2416:35:20141.60937,731Buy*1mUT Uncrossing Trade
23-Apr-2416:29:48141.50270Sell*382.05A Automatic Execution
23-Apr-2416:28:43141.5755696Buy*985.37O Ordinary
23-Apr-2416:28:07141.5145Sell*7.08O Ordinary
23-Apr-2416:26:24141.6057Buy*80.71O Ordinary
Trade was executed as an SI
23-Apr-2416:26:18141.5572,738Buy*3,876O Ordinary
23-Apr-2416:25:48141.5891Buy*1.42O Ordinary
23-Apr-2416:25:39141.53797,307Sell*10.34kO Ordinary
23-Apr-2416:25:38141.5147,350Sell*10.40kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.