Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price: 148.00
Bid: 147.60
Ask: 147.80
Change: 1.00 (0.68%)
Spread: 0.20 (0.14%)
Open: 146.60
High: 148.00
Low: 146.20
Yest. Close: 147.00
UKW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:22:07148.002,003Buy*2,964O Ordinary
Delayed publication
18-Oct-1917:23:53148.00201Buy*297.48O Ordinary
18-Oct-1917:18:15147.9934,942Buy*7,314O Ordinary
18-Oct-1916:36:10148.0012,785Buy*18.92kA Automatic Execution
18-Oct-1916:36:10148.002,458Buy*3,638A Automatic Execution
18-Oct-1916:36:10148.0012,901Buy*19.09kA Automatic Execution
18-Oct-1916:36:10148.00100,000Buy*148.00kA Automatic Execution
18-Oct-1916:36:10148.00102,899Buy*152.29kA Automatic Execution
18-Oct-1916:36:10148.0034,616Buy*51.23kA Automatic Execution
18-Oct-1916:35:01148.00757,155Buy*1mUT Uncrossing Trade
18-Oct-1916:29:48147.8086Buy*127.11A Automatic Execution
18-Oct-1916:27:39147.8013Buy*19.21A Automatic Execution
18-Oct-1916:27:33147.7131668Buy*986.72O Ordinary
18-Oct-1916:27:02147.80777Buy*1,148A Automatic Execution
18-Oct-1916:26:01147.80830Buy*1,227A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.