Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.20
Bid: 127.80
Ask: 128.20
Change: 1.60 (1.26%)
Spread: 0.40 (0.31%)
Open: 127.00
High: 128.40
Low: 126.60
Yest. Close: 126.60
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2114:38:32128.192Buy*2.56O Ordinary
25-Jun-2114:36:45128.20776Buy*994.83O Ordinary
25-Jun-2114:33:41127.8110Sell*12.78O Ordinary
25-Jun-2114:33:01128.201Buy*1.28A Automatic Execution
25-Jun-2114:31:15128.197Buy*8.97O Ordinary
25-Jun-2114:28:31128.192Buy*2.56O Ordinary
25-Jun-2114:20:53128.20400Buy*512.80O Ordinary
25-Jun-2114:20:30128.193Buy*3.85O Ordinary
25-Jun-2114:18:02128.000Buy*0.00O Ordinary
25-Jun-2114:18:02128.001Buy*1.28O Ordinary
25-Jun-2114:18:02128.002,000Buy*2,560A Automatic Execution
25-Jun-2114:18:02128.0032Buy*40.96A Automatic Execution
25-Jun-2114:18:02128.0019Buy*24.32O Ordinary
25-Jun-2114:18:02128.003Buy*3.84O Ordinary
25-Jun-2114:18:02128.00444Buy*568.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.