Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Mscitgtukre Share Price
  4. Ish Mscitgtukre Share Trades

Pin to quick picksIsh Mscitgtukre Share Trades (UKRE)

Ish Mscitgtukre Information

Share Price Information for Ish Mscitgtukre (UKRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.70
Bid: 395.60
Ask: 400.90
Change: -4.20 (-1.04%)
Spread: 5.30 (1.34%)
Open: 401.50
High: 401.50
Low: 395.70
Prev. Close: 402.45
UKRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Mscitgtukre (UKRE)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2416:30:08400.8081,873Buy*328.15kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:30:01400.8031,116Buy*124.71kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:11:19398.84673Buy*291.16O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:01:27395.706,406Sell*25.35kA Automatic Execution
24-Apr-2415:42:22397.701,737Sell*6,908A Automatic Execution
24-Apr-2415:35:13398.97294Buy*1,173O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:14:10400.002Buy*8.00O Ordinary
Trade was executed as an SI
24-Apr-2415:12:09399.6725Buy*99.92O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:03:53400.40180Buy*720.72O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:01:58398.505Sell*19.93O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:53:33398.218971Sell*3,867O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:52:30400.101Buy*4.00O Ordinary
Trade was executed as an SI
24-Apr-2414:49:23399.73958Buy*3,829O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:28:58398.8037Sell*147.56O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:28:17398.8074Sell*295.11O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.