Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUkrproduct Share Trades (UKR)

Share Price Information for Ukrproduct (UKR)

London Stock Exchange
Share Price: 2.99
Bid: 2.00
Ask: 3.98
Change: 0.00 (0.00%)
Spread: 1.98 (99.00%)
Open: 2.99
High: 2.0991
Low: 2.0991
Yest. Close: 2.99
UKR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ukrproduct (UKR)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1908:00:162.0991200Sell*4.20O Ordinary
07-Oct-1916:06:462.574115,000Sell*386.12O Ordinary
07-Oct-1914:59:072.57413,500Sell*90.09O Ordinary
24-Sep-1908:53:212.60100,000Sell*2,600UT Uncrossing Trade
24-Sep-1908:48:022.66911,201Sell*32.06O Ordinary
17-Sep-1909:13:392.6820,000Buy*536.00UT Uncrossing Trade
16-Sep-1912:44:072.00733,500Sell*14.67kO Ordinary
Delayed publication
16-Sep-1912:43:482.00733,500Sell*14.67kO Ordinary
09-Sep-1914:29:013.3030,303Buy*1,000.00O Ordinary
04-Sep-1916:30:223.10200,000Buy*6,200O Ordinary
04-Sep-1912:38:143.10200,000Sell*6,200A Automatic Execution
03-Sep-1916:33:063.30300,000Buy*9,900O Ordinary
Delayed publication
03-Sep-1914:20:583.30300,000Sell*9,900A Automatic Execution
25-Jun-1912:54:022.9050,000Sell*1,450O Ordinary
25-Jun-1912:53:562.9050,000Buy*1,450A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.