Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0375

Bid: 0.035

Ask: 0.04

Change: 0.00 (0.00%)

Spread: 0.005 (14.286%)

Open: 0.0375

High: 0.0375

Low: 0.0375

Prev. Close: 0.0375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:18:31	0.0362	31,963	Sell*	0.035	0.04	11.57	O Ordinary
19-Apr-24	15:35:14	0.035	360,000	Sell*	0.035	0.04	126.00	O Ordinary
19-Apr-24	15:09:24	0.0362	442	Sell*	0.035	0.04	0.16	O Ordinary
19-Apr-24	14:50:35	0.0362	8,287	Sell*	0.035	0.04	3.00	O Ordinary
19-Apr-24	14:40:58	0.0372	10,753	Sell*	0.035	0.04	4.00	O Ordinary
19-Apr-24	13:49:25	0.0372	1,612,903	Sell*	0.035	0.04	600.00	O Ordinary
19-Apr-24	13:24:04	0.0372	99,166	Sell*	0.035	0.04	36.89	O Ordinary
19-Apr-24	12:58:18	0.0355	2,612,662	Sell*	0.035	0.04	927.50	O Ordinary
19-Apr-24	12:44:20	0.0362	6,432	Sell*	0.035	0.04	2.33	O Ordinary
19-Apr-24	11:47:36	0.039	450,000	Buy*	0.035	0.04	175.50	O Ordinary
19-Apr-24	10:38:48	0.0379	638,535	Buy*	0.035	0.04	242.00	O Ordinary
19-Apr-24	10:27:22	0.0375	1,525,346	Sell*	0.035	0.04	572.00	O Ordinary
19-Apr-24	10:13:49	0.0362	106,783	Sell*	0.035	0.04	38.66	O Ordinary
19-Apr-24	10:13:05	0.039	30,769	Buy*	0.035	0.04	12.00	O Ordinary
19-Apr-24	10:03:03	0.035	3,846	Sell*	0.035	0.04	1.35	O Ordinary